|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $94.9800 One month high (close): $100.4700
IEF Daily Change: 0.02% Daily StdDev 0.66% IEF EMA_5_Trend: 0.37% 10Minute StdDev: $0.3571
Latest Price : $100.47(0.02%) | Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 98.99 | 99.41 | 100.38(0.07) | 100.55(-0.01) | 100.57(-0.01) | 100.5 | 1.4 | | 11 | 26(-10.4) | 50 | [11] | [3] | [-3] | 31 | -63 | CR | -0.2 | HoldShort? | | (6) | -2 | -3 | -11 | -1 | 0.4,71 | 56 | Sample size 4 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.41(daily_ema_10 -1.08%) 98.99(daily_ema_20 -1.5%)
Resistance Levels: 100.55(weak_hourly_sma_10 0.05%)
|
| | | 2 | Apr/6 | 14 | 98.99 | 99.41 | 100.31(0.06) | 100.56(-0.02) | 100.58(-0.01) | 100.52 | 1.4 | | 11 | 36(-4.3) | 50 | [9] | [1] | [-6] | 51 | -43 | CR | -0.1 | HoldShort | | (12) | -2 | -15 | -5 | -2 | 0.5,88 | 56 | | 3 | Apr/6 | 13 | 98.99 | 99.41 | 100.25(0.07) | 100.58(0.01) | 100.59(0.03) | 100.62 | 1.5 | | 11 | 40(-3) | 50 | [11] | [10] | [1] | 62 | -23 | UT | 0.1 | OpenLong | | (9) | 5 | 5 | -1 | 1 | 0.8,92 | 56 | | 4 | Apr/6 | 12 | 98.99 | 99.41 | 100.18(0.06) | 100.57(0.02) | 100.56(0.01) | 100.59 | 1.4 | | 11 | 43(-2.4) | 50 | [9] | [7] | [-0] | 64 | -17 | UT | 0.1 | OpenLong | | (11) | 2 | 0 | -2 | 1 | 0.9,91 | 56 | | 5 | Apr/6 | 11 | 98.99 | 99.41 | 100.12(0.06) | 100.55(0.05) | 100.55(0.02) | 100.59 | 1.4 | | 11 | 46(-1) | 50 | [9] | [11] | [0] | 65 | -5 | UT | 0.1 | OpenLong | | (11) | 3 | 3 | -0 | -11 | 0.9,92 | 56 | | | | |
| 6 | Apr/6 | 10 | 98.99 | 99.41 | 100.06(0.06) | 100.5(0.06) | 100.53(-0.02) | 100.57 | 1.4 | | 11 | 47(-0.1) | 50 | [9] | [6] | [-1] | 66 | -15 | CR | 0.1 | HoldShort | | (9) | -3 | 0 | -3 | -5 | 1,91 | 56 | | 7 | Apr/6 | 9 | 98.99 | 99.41 | 100(0.06) | 100.44(0.05) | 100.55(-0.01) | 100.57 | 1.4 | | 11 | 47(-0.2) | 50 | [9] | [7] | [3] | 69 | -3 | UT | 0 | OpenLong? | | (9) | -2 | 14 | -4 | -5 | 1.1,91 | 56 | | 8 | Apr/5 | 15 | 98.75 | 99.33 | 99.94(0.08) | 100.39(0.04) | 100.56(-0.03) | 100.48 | 1.3 | | 13 | 47(4.2) | 50 | [12] | [4] | [-4] | 66 | -37 | CR | -0.2 | HoldShort? | | (9) | -5 | -8 | -8 | -2 | 1,91 | 64 | | 9 | Apr/5 | 14 | 98.75 | 99.33 | 99.86(0.07) | 100.35(0.07) | 100.59(0.03) | 100.53 | 1.4 | | 13 | 43(-0.2) | 50 | [10] | [15] | [-1] | 74 | 9 | CR | -0.1 | HoldShort | | (14) | 4 | 0 | -8 | 1 | 1.2,94 | 64 | | 10 | Apr/5 | 13 | 98.75 | 99.33 | 99.79(0.08) | 100.28(0.08) | 100.56(0.09) | 100.53 | 1.4 | | 13 | 43(-0.2) | 50 | [12] | [25] | [-6] | 80 | 14 | CR | -0.1 | OpenShort | | (11) | 13 | -15 | -7 | 3 | 1.3,97 | 64 | | | | |
| 11 | Apr/5 | 12 | 98.75 | 99.33 | 99.71(0.09) | 100.2(0.15) | 100.47(0.13) | 100.63 | 1.4 | | 13 | 43(1.2) | 50 | [13] | [36] | [-2] | 90 | 35 | CR | 0.3 | OpenShort | | (14) | 19 | -3 | -3 | -7 | 1.6,100 | 64 | | 12 | Apr/5 | 11 | 98.75 | 99.33 | 99.62(0.09) | 100.05(0.13) | 100.34(0.13) | 100.65 | 1.5 | | 13 | 42(2.4) | 50 | [13] | [35] | [5] | 98 | 45 | UT | 0.6 | OpenLong | | (15) | 19 | 9 | 5 | 13 | 1.9,100 | 64 | | 13 | Apr/5 | 10 | 98.75 | 99.33 | 99.53(0.09) | 99.92(0.13) | 100.21(0.1) | 100.59 | 1.4 | | 13 | 40(2.6) | 50 | [13] | [30] | [12] | 100 | 47 | UT | 0.7 | HoldLong | | (14) | 15 | 27 | 5 | 20 | 2,100 | 64 | | 14 | Apr/5 | 9 | 98.75 | 99.33 | 99.44(0.08) | 99.79(0.11) | 100.11(0.1) | 100.41 | 1.3 | | 13 | 37(2.5) | 50 | [12] | [29] | [19] | 98 | 47 | UT | 0.6 | OpenLong? | | (12) | 15 | 53 | 2 | 16 | 2,98 | 64 | | 15 | Apr/4 | 15 | 98.49 | 99.19 | 99.36(0.07) | 99.68(0.07) | 100.01(0.07) | 100.06 | 1.1 | | 15 | 35(4.3) | 50 | [10] | [22] | [3] | 83 | 19 | UT | 0.1 | OpenLong? | | (11) | 10 | 9 | -7 | 13 | 1.5,95 | 58 | | | | |
| 16 | Apr/4 | 14 | 98.49 | 99.19 | 99.29(0.07) | 99.61(0.05) | 99.94(0.19) | 100 | 1 | | 15 | 30(0.5) | 50 | [10] | [38] | [2] | 86 | 48 | UT | 0.1 | HoldLong | | (9) | 28 | 2 | -0 | 16 | 1.6,96 | 58 | | 17 | Apr/4 | 13 | 98.49 | 99.19 | 99.22(0.07) | 99.56(0.06) | 99.75(0.13) | 99.99 | 1 | | 15 | 30(1.1) | 50 | [10] | [30] | [-2] | 93 | 44 | CR | 0.6 | OpenShort | | (12) | 19 | -14 | 4 | 17 | 1.8,98 | 58 | | 18 | Apr/4 | 12 | 98.49 | 99.19 | 99.15(0.07) | 99.5(0.13) | 99.62(0.15) | 100.08 | 1.1 | | 15 | 29(2.8) | 50 | [10] | [38] | [14] | 105 | 58 | UT | 1.1 | HoldLong | | (12) | 22 | 26 | 25 | 13 | 2.2,100 | 58 | | 19 | Apr/4 | 11 | 98.49 | 99.19 | 99.08(0.07) | 99.37(0.09) | 99.47(0.12) | 99.91 | 1 | | 15 | 26(2.4) | 50 | [10] | [30] | [12] | 87 | 41 | UT | 1.2 | OpenLong | | (11) | 18 | 29 | 7 | 19 | 2.2,82 | 58 | | 20 | Apr/4 | 10 | 98.49 | 99.19 | 99.01(0.07) | 99.28(0.08) | 99.35(0.08) | 99.72 | 0.9 | | 15 | 24(1.5) | 50 | [10] | [24] | [35] | 80 | 21 | UT | 1.1 | OpenLong | | (9) | 12 | 100 | 4 | 14 | 2.1,77 | 58 | | | | |
| 21 | Apr/4 | 9 | 98.49 | 99.19 | 98.94(0.03) | 99.2(0.01) | 99.27(-0.1) | 99.07 | 0.4 | | 15 | 22(-1.1) | 35 | [4] | [-9] | [-18] | 31 | -43 | DR | -0.6 | OpenShort? | | (5) | -15 | -42 | -16 | -15 | 0.4,71 | 58 | | 22 | Apr/3 | 15 | 98.24 | 98.98 | 98.91(0.04) | 99.19(0.05) | 99.27(0) | 99.35 | 0.7 | | 13 | 23(1.1) | 50 | [6] | [7] | [-0] | 65 | 1 | UT | -0.1 | OpenLong? | | (8) | 0 | 5 | -10 | -1 | 1.3,82 | 61 | | 23 | Apr/3 | 14 | 98.24 | 98.98 | 98.87(0.05) | 99.14(0.05) | 99.37(0.1) | 99.32 | 0.7 | | 13 | 22(0.3) | 50 | [7] | [22] | [-1] | 67 | 26 | CR | -0.1 | HoldShort | | (8) | 15 | 2 | -11 | 6 | 1.3,84 | 61 | | 24 | Apr/3 | 13 | 98.24 | 98.98 | 98.82(0.04) | 99.09(0.06) | 99.27(0.05) | 99.31 | 0.7 | | 13 | 22(0.8) | 50 | [6] | [15] | [-5] | 79 | 23 | CR | 0.1 | OpenShort | | (6) | 7 | -11 | -9 | 0 | 1.5,91 | 61 | | 25 | Apr/3 | 12 | 98.24 | 98.98 | 98.78(0.04) | 99.03(0.06) | 99.22(0.09) | 99.38 | 0.7 | | 13 | 21(1.5) | 50 | [6] | [21] | [-2] | 94 | 43 | CR | 0.5 | OpenShort | | (8) | 13 | -15 | 13 | 11 | 1.9,96 | 61 | | | | |
| 26 | Apr/3 | 11 | 98.24 | 98.98 | 98.74(0.05) | 98.97(0.08) | 99.13(0.12) | 99.48 | 0.8 | | 13 | 19(3.5) | 50 | [7] | [27] | [8] | 100 | 50 | UT | 1.2 | HoldLong | | (8) | 18 | 20 | -3 | 20 | 2.5,87 | 61 | | 27 | Apr/3 | 10 | 98.24 | 98.98 | 98.69(0.04) | 98.89(0.08) | 99.01(0.1) | 99.35 | 0.7 | | 13 | 16(3.4) | 50 | [6] | [24] | [30] | 105 | 56 | UT | 1.4 | HoldLong | | (8) | 15 | 85 | 2 | 13 | 2.7,87 | 61 | | 28 | Apr/3 | 9 | 98.24 | 98.98 | 98.65(0.03) | 98.81(0.03) | 99.01(0) | 98.8 | 0.4 | | 13 | 13(-0.4) | 50 | [4] | [5] | [-16] | 56 | -9 | CR | -0.6 | HoldShort? | | (2) | 0 | -41 | -15 | -3 | 0.8,86 | 61 | | 29 | Mar/31 | 15 | 98.03 | 98.91 | 98.62(0.03) | 98.78(0.05) | 98.91(0.07) | 99.07 | 0.6 | | 13 | 13(1.4) | 50 | [4] | [16] | [8] | 108 | 38 | UT | 0.8 | HoldLong? | | (6) | 10 | 20 | 5 | 5 | 2.3,100 | 53 | | 30 | Mar/31 | 14 | 98.03 | 98.91 | 98.59(0.02) | 98.73(0.05) | 98.84(0.02) | 98.94 | 0.6 | | 13 | 12(1.1) | 50 | [3] | [8] | [3] | 98 | 25 | UT | 0.5 | OpenLong | | (5) | 3 | 6 | 2 | 5 | 1.9,100 | 53 | | | | |
| 31 | Mar/31 | 13 | 98.03 | 98.91 | 98.57(0.02) | 98.68(0.04) | 98.82(0.06) | 98.9 | 0.5 | | 13 | 10(1.2) | 50 | [3] | [13] | [4] | 100 | 25 | TP | 0.5 | OpenShort | | (3) | 9 | 8 | 5 | 4 | 2,100 | 53 | | 32 | Mar/31 | 12 | 98.03 | 98.91 | 98.55(0.01) | 98.64(0.05) | 98.76(0.06) | 98.85 | 0.5 | | 13 | 9(1) | 50 | [2] | [14] | [1] | 93 | 35 | UT | 0.6 | HoldLong | | (2) | 9 | 6 | -7 | 5 | 2,93 | 53 | | 33 | Mar/31 | 11 | 98.03 | 98.91 | 98.54(0.02) | 98.59(0.04) | 98.7(0.04) | 98.81 | 0.5 | | 13 | 8(0.8) | 50 | [3] | [10] | [6] | 93 | 21 | UT | 0.8 | HoldLong | | (3) | 6 | 14 | 4 | 10 | 2,93 | 53 | | 34 | Mar/31 | 10 | 98.03 | 98.91 | 98.52(0.01) | 98.55(0.02) | 98.66(0.04) | 98.72 | 0.4 | | 13 | 7(0.5) | 50 | [2] | [9] | [-2] | 86 | 20 | CR | 0.5 | OpenShort | | (2) | 6 | -14 | 9 | 7 | 1.7,93 | 53 | | 35 | Mar/31 | 9 | 98.03 | 98.91 | 98.51(0.01) | 98.53(0.03) | 98.62(0.07) | 98.81 | 0.5 | | 13 | 7(1.6) | 50 | [2] | [14] | [13] | 114 | 37 | UT | 1.7 | HoldLong? | | (2) | 10 | 27 | 21 | 9 | 2.7,96 | 53 | | | | |
| 36 | Mar/30 | 15 | 97.84 | 98.93 | 98.5(0.01) | 98.5(0.01) | 98.55(0.04) | 98.63 | 0.4 | | 16 | 5(0.7) | 50 | [2] | [9] | [8] | 82 | 10 | UT | 0.9 | HoldLong? | | (2) | 6 | 11 | 22 | 7 | 1.5,94 | 58 | | 37 | Mar/30 | 14 | 97.84 | 98.93 | 98.49(-0.01) | 98.5(0) | 98.51(0.03) | 98.56 | 0.4 | | 16 | 5(-0.6) | 50 | [-1] | [5] | [3] | 60 | 27 | UR | 0.6 | SmallShort | | (0) | 4 | -3 | 23 | 5 | 0.9,87 | 58 | | 38 | Mar/30 | 13 | 97.84 | 98.93 | 98.49(0) | 98.49(0.03) | 98.48(0.03) | 98.58 | 0.4 | | 16 | 5(-0.8) | 50 | [0] | [8] | [8] | 50 | 17 | UR | 1.1 | SmallShort | | (0) | 4 | 11 | 24 | 2 | 0.9,77 | 58 | | 39 | Mar/30 | 12 | 97.84 | 98.93 | 98.5(-0.02) | 98.46(0.02) | 98.48(0) | 98.51 | 0.4 | | 16 | 6(-0.8) | 40 | [-3] | [2] | [4] | 17 | 19 | UR | 0.6 | SmallShort | | (-3) | 0 | 5 | 19 | -3 | 0.1,64 | 58 | | 40 | Mar/30 | 11 | 97.84 | 98.93 | 98.52(-0.02) | 98.44(-0.01) | 98.45(0.01) | 98.48 | 0.4 | | 16 | 7(-1.4) | 40 | [-3] | [1] | [3] | -8 | 22 | UR | 0.2 | SmallShort | | (-2) | 1 | 5 | 6 | 5 | -0.3,50 | 58 | | | | |
| 41 | Mar/30 | 10 | 97.84 | 98.93 | 98.54(-0.03) | 98.45(-0.02) | 98.44(-0.02) | 98.45 | 0.3 | | 16 | 8(-1.9) | 30 | [-4] | [-4] | [4] | -23 | 14 | RG | 0.1 | Wait | | (-3) | -3 | 12 | -1 | 4 | -0.6,42 | 58 | | 42 | Mar/30 | 9 | 97.84 | 98.93 | 98.57(-0.03) | 98.47(-0.01) | 98.46(-0.04) | 98.37 | 0.3 | | 16 | 10(-1) | 15 | [-4] | [-6] | [-4] | -39 | -1 | RG | -0.5 | Wait? | | (-6) | -6 | -9 | -5 | -2 | -1.1,39 | 58 | | 43 | Mar/29 | 15 | 97.64 | 98.88 | 98.6(-0.02) | 98.48(-0.01) | 98.5(0.02) | 98.43 | 0.4 | | 16 | 11(0.1) | 30 | [-3] | [2] | [-3] | -27 | 4 | RG | -0.4 | Wait? | | (-5) | 3 | -11 | 1 | -1 | -0.9,46 | 64 | | 44 | Mar/29 | 14 | 97.64 | 98.88 | 98.62(-0.07) | 98.48(0) | 98.48(0.05) | 98.5 | 0.5 | | 16 | 11(-7.7) | 5 | [-10] | [5] | [3] | -20 | 69 | UR | 0.1 | SmallShort | | (-3) | 7 | 5 | 8 | 0 | -0.6,45 | 64 | | 45 | Mar/29 | 13 | 97.64 | 98.88 | 98.69(-0.08) | 98.48(0) | 98.43(-0.03) | 98.47 | 0.5 | | 16 | 19(-4.8) | -10 | [-12] | [-6] | [-0] | -23 | 49 | DT | 0.1 | OpenShort | | (-12) | -4 | -8 | 15 | 0 | -0.6,42 | 64 | | | | |
| 46 | Mar/29 | 12 | 97.64 | 98.88 | 98.77(-0.07) | 98.48(0) | 98.46(-0.01) | 98.52 | 0.5 | | 16 | 24(-4) | -5 | [-10] | [-3] | [-0] | -31 | 35 | RG | 0.1 | Wait | | (-11) | -1 | -8 | 15 | 0 | -0.6,34 | 64 | | 47 | Mar/29 | 11 | 97.64 | 98.88 | 98.84(-0.07) | 98.49(-0.01) | 98.47(0.01) | 98.57 | 0.5 | | 16 | 28(-2.8) | 15 | [-10] | [-1] | [12] | -43 | 39 | RG | 0.2 | Wait | | (-12) | 1 | 32 | 6 | 4 | -0.5,20 | 64 | | 48 | Mar/29 | 10 | 97.64 | 98.88 | 98.91(-0.09) | 98.5(-0.05) | 98.46(-0.04) | 98.36 | 0.4 | | 16 | 30(-2) | -5 | [-13] | [-12] | [1] | -69 | 17 | RG | -0.2 | Wait | | (-12) | -6 | 14 | -23 | 2 | -1,6 | 64 | | 49 | Mar/29 | 9 | 97.64 | 98.88 | 99(-0.08) | 98.55(-0.04) | 98.5(-0.05) | 98.27 | 0.3 | | 16 | 32(-0.9) | -40 | [-12] | [-12] | [-20] | -75 | -5 | DT | -0.4 | HoldShort? | | (-14) | -7 | -45 | -25 | -11 | -1.2,5 | 64 | | 50 | Mar/28 | 15 | 97.47 | 98.91 | 99.08(-0.1) | 98.59(-0.04) | 98.55(0.02) | 98.57 | 0.6 | | 19 | 33(-2.4) | -5 | [-15] | [-2] | [-4] | -60 | 50 | RG | 0 | Wait? | | (-12) | 3 | -5 | -20 | 8 | -0.8,10 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|