|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $9.7800 One month high (close): $12.3150
APPS Daily Change: 2.56% Daily StdDev 4.79% APPS EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $12.24(2.56%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 11.24 | 11.97 | 12.09(-0.17) | 12.09(0.17) | 12.2(0.25) | 12.16 | 1 | | 13 | 16(-1.9) | 35 | [-4] | [8] | [-2] | 47 | 287 | RG | -0.3 | Wait? | | (0) | 5 | -10 | -2 | 16 | 0.5,84 | 72 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces: 12.09(hourly_sma_20 -0.58%)
Support Levels: 12.09(hourly_sma_10 -0.58%) 11.97(daily_ema_10 -1.56%) 11.24(daily_ema_20 -7.57%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 11.24 | 11.97 | 12.11(0.08) | 12.07(0.33) | 12.17(0.5) | 12.22 | 1.1 | | 13 | 18(0.1) | 50 | [2] | [16] | [3] | 59 | 132 | UT | 0.3 | OpenLong | | (-2) | 10 | 5 | 14 | -8 | 0.7,91 | 72 | | 3 | Apr/6 | 13 | 11.24 | 11.97 | 12.11(0) | 12.03(0.25) | 12.11(0.33) | 12.19 | 1.1 | | 13 | 18(0.1) | 50 | [0] | [12] | [3] | 55 | 150 | UR | 0.5 | SmallShort | | (0) | 7 | -12 | 30 | 20 | 0.6,90 | 72 | | 4 | Apr/6 | 12 | 11.24 | 11.97 | 12.1(0.17) | 12(0.25) | 12.07(0.5) | 12.26 | 1.2 | | 13 | 18(0.3) | 50 | [4] | [16] | [19] | 52 | 88 | UT | 1.2 | OpenLong | | (2) | 10 | 12 | 33 | 20 | 1,77 | 72 | | 5 | Apr/6 | 11 | 11.24 | 11.97 | 12.1(0) | 11.97(-0.08) | 12.01(0.25) | 12.19 | 1.1 | | 13 | 17(0.1) | 50 | [0] | [7] | [25] | 16 | 151 | UR | 1.2 | SmallShort | | (2) | 5 | 32 | 17 | 20 | 0.7,48 | 72 | | | | |
| 6 | Apr/6 | 10 | 11.24 | 11.97 | 12.08(0.08) | 11.98(-0.17) | 11.98(0.08) | 12.01 | 0.9 | | 13 | 17(-1.4) | 50 | [2] | [3] | [13] | -34 | -122 | UT | 0.2 | OpenLong | | (0) | 2 | 19 | -1 | 20 | -0.5,29 | 72 | | 7 | Apr/6 | 9 | 11.24 | 11.97 | 12.08(0) | 12(-0.33) | 11.97(0.17) | 11.9 | 0.8 | | 13 | 19(0.5) | 50 | [0] | [2] | [-7] | -48 | -97 | CR | -0.4 | HoldShort? | | (2) | 4 | -12 | -2 | -20 | -1,27 | 72 | | 8 | Apr/5 | 15 | 11.14 | 11.86 | 12.07(-0.08) | 12.04(-0.17) | 11.95(0.17) | 11.97 | 1 | | 12 | 18(-0.8) | 35 | [-2] | [3] | [-3] | -34 | 43 | RG | 0.1 | Wait? | | (-2) | 4 | -9 | 8 | -17 | -0.6,31 | 68 | | 9 | Apr/5 | 14 | 11.14 | 11.86 | 12.08(-0.17) | 12.06(-0.08) | 11.93(-0.08) | 12.02 | 1 | | 12 | 19(-0.6) | 45 | [-4] | [-1] | [6] | -30 | 96 | RG | 0.6 | Wait | | (-2) | -2 | 2 | 16 | 20 | -0.4,30 | 68 | | 10 | Apr/5 | 13 | 11.14 | 11.86 | 12.1(-0.08) | 12.07(-0.25) | 11.94(-0.33) | 12.01 | 1 | | 12 | 20(-0.7) | 35 | [-2] | [-8] | [2] | -43 | -70 | RG | 0.4 | Wait | | (-2) | -7 | 11 | 3 | -20 | -0.5,20 | 68 | | | | |
| 11 | Apr/5 | 12 | 11.14 | 11.86 | 12.11(-0.16) | 12.1(-0.33) | 11.98(-0.42) | 11.95 | 1 | | 12 | 20(-0.3) | 45 | [-3] | [-11] | [7] | -58 | -78 | RG | -0.2 | Wait | | (-4) | -9 | 25 | -15 | 8 | -0.9,15 | 68 | | 12 | Apr/5 | 11 | 11.14 | 11.86 | 12.13(-0.25) | 12.14(-0.33) | 12.03(-0.82) | 11.81 | 0.8 | | 12 | 21(1.1) | -15 | [-5] | [-20] | [-20] | -77 | -218 | DT | -1.3 | OpenShort | | (-5) | -17 | -12 | -34 | -20 | -1.8,18 | 68 | | 13 | Apr/5 | 10 | 11.14 | 11.86 | 12.16(-0.25) | 12.18(-0.16) | 12.13(-0.41) | 11.88 | 0.9 | | 12 | 20(0.3) | -10 | [-5] | [-9] | [-21] | -51 | -83 | DT | -1.5 | OpenShort | | (-5) | -9 | -26 | -25 | -20 | -1.7,42 | 68 | | 14 | Apr/5 | 9 | 11.14 | 11.86 | 12.19(-0.16) | 12.2(0.08) | 12.18(-0.16) | 12.03 | 1 | | 12 | 19(0) | 5 | [-3] | [-1] | [-24] | -14 | -12 | RG | -0.9 | SmallLong? | | (-3) | -3 | -35 | -11 | -20 | -1,61 | 68 | | 15 | Apr/4 | 15 | 11.07 | 11.74 | 12.19(0) | 12.19(0.16) | 12.2(-0.08) | 12.23 | 1.4 | | 12 | 19(-0.5) | 50 | [0] | [2] | [1] | 26 | 1 | UR | 0.2 | SmallShort? | | (-2) | -2 | -3 | 6 | 16 | 0.1,73 | 70 | | | | |
| 16 | Apr/4 | 14 | 11.07 | 11.74 | 12.21(0.08) | 12.17(0.33) | 12.21(-0.33) | 12.25 | 1.4 | | 12 | 20(-0.3) | 50 | [2] | [-1] | [-4] | 23 | -131 | DR | 0.2 | OpenShort | | (0) | -7 | 2 | 0 | -20 | 0.2,68 | 70 | | 17 | Apr/4 | 13 | 11.07 | 11.74 | 12.2(0.08) | 12.13(0.17) | 12.25(0.16) | 12.24 | 1.4 | | 12 | 20(-0.4) | 50 | [2] | [7] | [5] | 18 | -13 | UT | -0.1 | OpenLong | | (2) | 3 | 16 | -8 | 16 | 0.2,63 | 70 | | 18 | Apr/4 | 12 | 11.07 | 11.74 | 12.2(0) | 12.13(0) | 12.23(0.08) | 12.15 | 1.3 | | 12 | 20(-0.3) | 50 | [0] | [4] | [1] | 9 | -11 | UR | -0.5 | SmallShort | | (0) | 2 | 0 | -15 | 20 | -0.2,64 | 70 | | 19 | Apr/4 | 11 | 11.07 | 11.74 | 12.2(0) | 12.11(-0.16) | 12.22(0.33) | 12.15 | 1.3 | | 12 | 21(-0.1) | 50 | [0] | [7] | [-3] | 22 | 51 | CR | -0.4 | HoldShort | | (2) | 7 | -21 | 8 | 20 | -0.2,77 | 70 | | 20 | Apr/4 | 10 | 11.07 | 11.74 | 12.19(0.08) | 12.11(0) | 12.18(0.41) | 12.27 | 1.4 | | 12 | 21(0.1) | 50 | [2] | [11] | [3] | 42 | 89 | UT | 0.5 | OpenLong | | (2) | 9 | -26 | 24 | 20 | 0.5,79 | 70 | | | | |
| 21 | Apr/4 | 9 | 11.07 | 11.74 | 12.19(0) | 12.13(0.08) | 12.13(1.08) | 12.42 | 1.6 | | 12 | 21(0.8) | 50 | [0] | [25] | [31] | 53 | 465 | UR | 1.7 | SmallShort? | | (2) | 22 | 40 | 38 | 20 | 1.4,68 | 70 | | 22 | Apr/3 | 15 | 10.97 | 11.64 | 12.18(-0.08) | 12.12(-0.16) | 12(0.25) | 12.19 | 1.5 | | 12 | 20(-2.1) | 50 | [-2] | [6] | [17] | -3 | 152 | UR | 1.1 | SmallShort? | | (-2) | 5 | 23 | 18 | 20 | 0.1,45 | 70 | | 23 | Apr/3 | 14 | 10.97 | 11.64 | 12.18(0) | 12.14(-0.33) | 11.97(-0.33) | 12.06 | 1.4 | | 12 | 22(0.2) | 50 | [0] | [-7] | [11] | -30 | -191 | RG | 0.5 | Wait | | (-3) | -7 | 18 | 20 | 17 | -0.7,38 | 70 | | 24 | Apr/3 | 13 | 10.97 | 11.64 | 12.18(0) | 12.18(-0.33) | 12.01(-0.5) | 11.96 | 1.3 | | 12 | 22(0.2) | 40 | [0] | [-11] | [-10] | -60 | -313 | DR | -0.3 | OpenShort | | (0) | -10 | -16 | -9 | -20 | -1.3,23 | 70 | | 25 | Apr/3 | 12 | 10.97 | 11.64 | 12.19(0.08) | 12.22(-0.24) | 12.07(-0.41) | 12.05 | 1.4 | | 12 | 22(-1.8) | 50 | [2] | [-7] | [6] | -56 | -285 | RG | -0.1 | Wait | | (0) | -8 | 48 | -25 | -20 | -0.8,14 | 70 | | | | |
| 26 | Apr/3 | 11 | 10.97 | 11.64 | 12.19(0) | 12.25(-0.24) | 12.12(-0.98) | 11.78 | 1 | | 12 | 23(0.3) | 15 | [0] | [-19] | [-39] | -89 | -571 | DR | -1.8 | HoldShort | | (-2) | -20 | -44 | -42 | -20 | -2.2,16 | 70 | | 27 | Apr/3 | 10 | 10.97 | 11.64 | 12.18(0.08) | 12.25(0) | 12.24(-0.65) | 12.03 | 1.3 | | 12 | 23(-4) | 20 | [2] | [-10] | [-27] | -33 | -357 | DR | -1.2 | OpenShort | | (3) | -13 | -35 | -29 | -20 | -0.8,37 | 70 | | 28 | Apr/3 | 9 | 10.97 | 11.64 | 12.17(0.33) | 12.28(0.16) | 12.32(-0.24) | 12.23 | 1.6 | | 12 | 27(-5) | 50 | [7] | [2] | [-8] | 20 | -328 | CR | -0.4 | HoldShort? | | (5) | -5 | -10 | -14 | -20 | 0.3,62 | 70 | | 29 | Mar/31 | 15 | 10.89 | 11.44 | 12.13(0.25) | 12.26(0.08) | 12.35(-0.16) | 12.29 | 1.9 | | 11 | 32(-5.4) | 50 | [5] | [2] | [-7] | 38 | -149 | CR | -0.2 | HoldShort? | | (7) | -3 | -5 | -15 | -20 | 0.6,73 | 75 | | 30 | Mar/31 | 14 | 10.89 | 11.44 | 12.1(0.41) | 12.25(0.08) | 12.35(0) | 12.32 | 2 | | 11 | 38(-4.7) | 50 | [8] | [6] | [-0] | 54 | -217 | UT | -0.2 | OpenLong | | (7) | 0 | 2 | -9 | 8 | 0.8,84 | 75 | | | | |
| 31 | Mar/31 | 13 | 10.89 | 11.44 | 12.05(0.42) | 12.24(0.08) | 12.37(0.41) | 12.31 | 1.9 | | 11 | 42(-3.8) | 50 | [9] | [15] | [-3] | 61 | -88 | CR | -0.2 | HoldShort | | (7) | 8 | -21 | -3 | 20 | 0.8,91 | 75 | | 32 | Mar/31 | 12 | 10.89 | 11.44 | 12(0.42) | 12.24(0) | 12.32(0.57) | 12.43 | 2.1 | | 11 | 46(-2.6) | 50 | [9] | [17] | [10] | 83 | 90 | UT | 0.3 | HoldLong | | (11) | 12 | 3 | 8 | 20 | 1.3,100 | 75 | | 33 | Mar/31 | 11 | 10.89 | 11.44 | 11.95(0.5) | 12.23(0.25) | 12.25(0.66) | 12.41 | 2.1 | | 11 | 49(-0.5) | 50 | [10] | [22] | [10] | 80 | 53 | UT | 0.5 | HoldLong | | (11) | 14 | 3 | 15 | 20 | 1.3,97 | 75 | | 34 | Mar/31 | 10 | 10.89 | 11.44 | 11.89(0.34) | 12.2(0.33) | 12.17(0.41) | 12.39 | 2.1 | | 11 | 49(0.7) | 50 | [7] | [17] | [9] | 71 | 188 | UT | 0.6 | OpenLong | | (9) | 8 | 12 | 11 | 20 | 1.4,86 | 75 | | 35 | Mar/31 | 9 | 10.89 | 11.44 | 11.85(0.42) | 12.16(0.33) | 12.12(0.17) | 12.32 | 2 | | 11 | 48(1.2) | 50 | [9] | [12] | [14] | 58 | 36 | UT | 0.6 | OpenLong? | | (9) | 4 | 44 | 3 | -8 | 1.3,75 | 75 | | | | |
| 36 | Mar/30 | 15 | 10.82 | 11.23 | 11.8(0.25) | 12.12(0.25) | 12.1(-0.33) | 12.07 | 1.9 | | 9 | 47(-6.1) | 45 | [5] | [-0] | [-6] | 36 | -92 | DR | -0.1 | OpenShort? | | (5) | -7 | 4 | -8 | -20 | 0.8,66 | 75 | | 37 | Mar/30 | 14 | 10.82 | 11.23 | 11.77(0.17) | 12.09(0.33) | 12.14(-0.65) | 12.05 | 1.9 | | 9 | 53(0.7) | 35 | [4] | [-6] | [-7] | 39 | -82 | DR | -0.3 | OpenShort | | (7) | -13 | 0 | -14 | -20 | 0.8,69 | 75 | | 38 | Mar/30 | 13 | 10.82 | 11.23 | 11.75(0.17) | 12.05(0.42) | 12.22(-0.08) | 12.05 | 1.9 | | 9 | 53(1) | 35 | [4] | [6] | [-14] | 48 | 76 | CR | -0.5 | HoldShort | | (4) | -2 | -11 | -16 | -20 | 0.9,75 | 75 | | 39 | Mar/30 | 12 | 10.82 | 11.23 | 11.73(0.26) | 12(0.42) | 12.23(0.16) | 12.11 | 2 | | 9 | 52(1.5) | 40 | [5] | [12] | [-10] | 61 | 107 | CR | -0.4 | HoldShort | | (4) | 3 | -21 | -20 | 0 | 1.1,83 | 75 | | 40 | Mar/30 | 11 | 10.82 | 11.23 | 11.7(0.26) | 11.95(0.76) | 12.21(0.66) | 12.23 | 2.1 | | 9 | 50(3.7) | 50 | [5] | [25] | [-7] | 82 | 360 | CR | 0.1 | OpenShort | | (6) | 14 | -9 | -10 | -20 | 1.6,92 | 75 | | | | |
| 41 | Mar/30 | 10 | 10.82 | 11.23 | 11.67(0.34) | 11.86(0.76) | 12.13(0.83) | 12.28 | 2.2 | | 9 | 46(4.8) | 50 | [7] | [29] | [3] | 97 | 387 | UT | 0.5 | OpenLong | | (7) | 17 | -21 | -4 | 20 | 2,97 | 75 | | 42 | Mar/30 | 9 | 10.82 | 11.23 | 11.63(0.35) | 11.77(0.94) | 12.03(1.26) | 12.4 | 2.4 | | 9 | 42(10.1) | 50 | [7] | [40] | [28] | 120 | 622 | UT | 1.3 | HoldLong? | | (9) | 26 | 49 | 6 | 20 | 2.8,100 | 75 | | 43 | Mar/29 | 15 | 10.74 | 11.06 | 11.59(0.17) | 11.66(0.69) | 11.88(1.02) | 12.12 | 2.3 | | 8 | 32(2.3) | 50 | [4] | [32] | [23] | 113 | 541 | UT | 1.2 | HoldLong? | | (4) | 21 | 23 | 11 | 20 | 2.5,100 | 70 | | 44 | Mar/29 | 14 | 10.74 | 11.06 | 11.57(0.35) | 11.58(0.43) | 11.76(0.6) | 11.99 | 2.1 | | 8 | 29(2.4) | 50 | [7] | [22] | [18] | 110 | 166 | UT | 1.3 | HoldLong | | (4) | 12 | 21 | 16 | 20 | 2.4,100 | 70 | | 45 | Mar/29 | 13 | 10.74 | 11.06 | 11.53(0.26) | 11.53(0.35) | 11.69(0.86) | 11.87 | 1.9 | | 8 | 27(0.4) | 50 | [5] | [26] | [22] | 103 | 247 | UT | 1.1 | CloseLong | | (6) | 18 | 20 | 26 | 20 | 2.1,100 | 70 | | | | |
| 46 | Mar/29 | 12 | 10.74 | 11.06 | 11.5(0.26) | 11.49(0.35) | 11.59(0.7) | 11.76 | 1.7 | | 8 | 26(-1.5) | 50 | [5] | [22] | [15] | 79 | 149 | UT | 1.1 | HoldLong | | (6) | 14 | 16 | 17 | 20 | 1.7,86 | 70 | | 47 | Mar/29 | 11 | 10.74 | 11.06 | 11.47(0.26) | 11.49(0) | 11.51(0.61) | 11.67 | 1.6 | | 8 | 28(-1.8) | 50 | [5] | [17] | [26] | 61 | 66 | UT | 1 | OpenLong | | (6) | 13 | 27 | 27 | 20 | 1.2,81 | 70 | | 48 | Mar/29 | 10 | 10.74 | 11.06 | 11.44(0.26) | 11.49(0) | 11.44(0.26) | 11.52 | 1.3 | | 8 | 30(-4.5) | 50 | [5] | [10] | [-2] | 24 | -119 | CR | 0.5 | HoldShort | | (4) | 5 | -20 | 8 | 20 | 0.5,61 | 70 | | 49 | Mar/29 | 9 | 10.74 | 11.06 | 11.41(0.26) | 11.45(-0.09) | 11.41(0.35) | 11.63 | 1.5 | | 8 | 34(-2.5) | 50 | [5] | [11] | [25] | 29 | 25 | UT | 1.1 | OpenLong? | | (7) | 7 | 45 | 10 | 20 | 1.1,51 | 70 | | 50 | Mar/28 | 15 | 10.67 | 10.87 | 11.38(0.18) | 11.46(-0.09) | 11.37(-0.09) | 11.39 | 1.5 | | 5 | 37(-13.3) | 45 | [4] | [-0] | [-1] | -20 | -189 | DR | 0.1 | OpenShort? | | (4) | -2 | 4 | -7 | -18 | 0,30 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|