|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $21.3050 One month high (close): $25.3150
LI Daily Change: 2.22% Daily StdDev 3.16% LI EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $23.68(2.22%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 23.35 | 24.14 | 23.55(-0.13) | 23.51(0.26) | 23.77(0.21) | 23.76 | 0.3 | | 9 | 22(-3.8) | 25 | [-4] | [10] | [2] | 63 | 310 | UR | -0 | SmallShort | | (0) | 7 | 3 | 5 | 4 | 0.8,93 | 63 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces: 23.55(hourly_sma_20 -0.88%)
Support Levels: 23.51(weak_hourly_sma_10 -1.05%) 23.35(daily_ema_20 -1.73%)
Resistance Levels: 24.14(weak_daily_ema_10 1.6%)
|
| | | 2 | Apr/6 | 13 | 23.35 | 24.14 | 23.58(-0.08) | 23.45(0.26) | 23.72(0.51) | 23.73 | 0.3 | | 9 | 26(-1.7) | 50 | [-3] | [20] | [1] | 59 | 306 | UR | 0 | SmallShort | | (-3) | 16 | -10 | 15 | 20 | 0.5,96 | 63 | | 3 | Apr/6 | 12 | 23.35 | 24.14 | 23.6(-0.04) | 23.39(0.17) | 23.6(0.51) | 23.82 | 0.4 | | 9 | 28(-1) | 50 | [-1] | [19] | [16] | 68 | 291 | UR | 0.7 | SmallShort | | (-2) | 16 | 4 | 35 | 20 | 0.7,100 | 63 | | 4 | Apr/6 | 11 | 23.35 | 24.14 | 23.61(-0.08) | 23.39(0) | 23.48(0.51) | 23.78 | 0.4 | | 9 | 29(-1.8) | 50 | [-3] | [16] | [18] | 49 | 316 | UR | 0.9 | SmallShort | | (-1) | 16 | 2 | 43 | 20 | 0.5,86 | 63 | | 5 | Apr/6 | 10 | 23.35 | 24.14 | 23.63(-0.08) | 23.39(0) | 23.36(0.47) | 23.76 | 0.3 | | 9 | 30(-1.6) | 50 | [-3] | [15] | [22] | 13 | 295 | UR | 1.1 | SmallShort | | (-2) | 15 | 27 | 29 | 20 | 0.4,53 | 63 | | | | |
| 6 | Apr/6 | 9 | 23.35 | 24.14 | 23.65(-0.21) | 23.35(-0.09) | 23.25(0.35) | 23.52 | 0.1 | | 9 | 32(-3.1) | 50 | [-7] | [8] | [24] | -36 | 306 | UR | 0.7 | SmallShort? | | (-5) | 11 | 45 | 14 | 20 | -0.3,22 | 63 | | 7 | Apr/5 | 15 | 23.25 | 24.15 | 23.7(-0.38) | 23.37(-0.21) | 23.17(-0.04) | 23.13 | -0.1 | | 8 | 35(-4) | -20 | [-12] | [-8] | [-4] | -80 | 204 | DT | -0.1 | HoldShort? | | (-8) | -1 | -8 | 1 | -20 | -1.4,5 | 63 | | 8 | Apr/5 | 14 | 23.25 | 24.15 | 23.79(-0.34) | 23.42(-0.26) | 23.18(-0.22) | 23.2 | -0 | | 8 | 39(-3.8) | -20 | [-10] | [-13] | [-2] | -73 | 72 | DT | 0 | OpenShort | | (-10) | -7 | -2 | 6 | -20 | -1.2,7 | 63 | | 9 | Apr/5 | 13 | 23.25 | 24.15 | 23.87(-0.38) | 23.48(-0.21) | 23.23(-0.43) | 23.22 | -0 | | 8 | 43(-2.7) | -5 | [-11] | [-19] | [-1] | -78 | 37 | RG | -0 | Wait | | (-10) | -13 | 1 | 4 | -20 | -1.3,5 | 63 | | 10 | Apr/5 | 12 | 23.25 | 24.15 | 23.96(-0.42) | 23.53(-0.25) | 23.33(-0.47) | 23.21 | -0 | | 8 | 46(-1.7) | -10 | [-13] | [-21] | [-0] | -83 | 31 | DT | -0.2 | HoldShort | | (-10) | -14 | 10 | 0 | -20 | -1.4,2 | 63 | | | | |
| 11 | Apr/5 | 11 | 23.25 | 24.15 | 24.06(-0.37) | 23.59(-0.51) | 23.44(-0.55) | 23.12 | -0.1 | | 8 | 47(0.3) | -20 | [-11] | [-27] | [-5] | -90 | -128 | DT | -0.6 | HoldShort | | (-12) | -16 | -4 | -7 | -20 | -1.6,0 | 63 | | 12 | Apr/5 | 10 | 23.25 | 24.15 | 24.15(-0.41) | 23.71(-0.42) | 23.57(-0.46) | 23.16 | -0.1 | | 8 | 47(1.4) | -35 | [-12] | [-23] | [-18] | -91 | -77 | DT | -0.7 | OpenShort | | (-11) | -14 | -31 | -5 | -20 | -1.7,2 | 63 | | 13 | Apr/5 | 9 | 23.25 | 24.15 | 24.25(-0.33) | 23.81(-0.21) | 23.68(-0.21) | 23.44 | 0.2 | | 8 | 46(-0.3) | -25 | [-10] | [-12] | [-16] | -84 | -16 | DT | -0.4 | HoldShort? | | (-9) | -6 | -36 | -1 | -20 | -1.5,4 | 63 | | 14 | Apr/4 | 15 | 23.2 | 24.18 | 24.33(-0.33) | 23.86(-0.21) | 23.73(0.04) | 23.76 | 0.5 | | 9 | 46(-1) | 0 | [-10] | [-4] | [2] | -70 | 153 | RG | 0.1 | Wait? | | (-8) | 1 | 1 | 6 | 4 | -1,5 | 72 | | 15 | Apr/4 | 14 | 23.2 | 24.18 | 24.41(-0.33) | 23.91(-0.17) | 23.72(-0.04) | 23.75 | 0.5 | | 9 | 47(-1.1) | 15 | [-10] | [-6] | [2] | -77 | 94 | RG | 0.1 | Wait | | (-9) | -1 | 4 | 4 | 4 | -1.2,3 | 72 | | | | |
| 16 | Apr/4 | 13 | 23.2 | 24.18 | 24.49(-0.29) | 23.95(-0.29) | 23.73(-0.5) | 23.71 | 0.4 | | 9 | 48(0.3) | 5 | [-9] | [-21] | [1] | -81 | -130 | RG | -0 | Wait | | (-10) | -15 | 4 | 3 | -8 | -1.3,2 | 72 | | 17 | Apr/4 | 12 | 23.2 | 24.18 | 24.56(-0.37) | 24.02(-0.54) | 23.85(-0.38) | 23.67 | 0.4 | | 9 | 48(1.4) | -10 | [-11] | [-22] | [-4] | -87 | -49 | DT | -0.3 | OpenShort | | (-9) | -11 | -11 | 3 | -4 | -1.5,1 | 72 | | 18 | Apr/4 | 11 | 23.2 | 24.18 | 24.65(-0.28) | 24.15(-0.49) | 23.94(-0.21) | 23.77 | 0.5 | | 9 | 46(1.8) | 10 | [-8] | [-15] | [1] | -89 | -102 | RG | -0.3 | Wait | | (-8) | -6 | 6 | -6 | -4 | -1.6,1 | 72 | | 19 | Apr/4 | 10 | 23.2 | 24.18 | 24.72(-0.28) | 24.27(-0.57) | 23.99(-0.5) | 23.72 | 0.4 | | 9 | 45(4.6) | -10 | [-8] | [-25] | [-5] | -91 | -222 | DT | -0.5 | OpenShort | | (-8) | -15 | -7 | 1 | -20 | -1.9,7 | 72 | | 20 | Apr/4 | 9 | 23.2 | 24.18 | 24.79(-0.24) | 24.41(-0.49) | 24.11(-0.25) | 23.78 | 0.5 | | 9 | 40(4.1) | -20 | [-7] | [-16] | [-25] | -95 | -209 | DT | -0.7 | OpenShort? | | (-7) | -8 | -58 | 4 | -20 | -2.1,8 | 72 | | | | |
| 21 | Apr/3 | 15 | 23.18 | 24.16 | 24.85(-0.08) | 24.53(-0.28) | 24.17(-0.08) | 24.31 | 0.9 | | 8 | 36(2.9) | 50 | [-2] | [-6] | [11] | -71 | -152 | RG | 0.3 | Wait? | | (-4) | -2 | 21 | 13 | 17 | -1.2,9 | 69 | | 22 | Apr/3 | 14 | 23.18 | 24.16 | 24.87(-0.16) | 24.6(-0.4) | 24.19(-0.7) | 24.12 | 0.7 | | 8 | 33(3.2) | 15 | [-5] | [-26] | [-1] | -93 | -319 | RG | -0.2 | Wait | | (-4) | -20 | 8 | 9 | -20 | -1.8,2 | 69 | | 23 | Apr/3 | 13 | 23.18 | 24.16 | 24.91(-0.2) | 24.7(-0.44) | 24.36(-0.77) | 24.05 | 0.7 | | 8 | 30(4.6) | -10 | [-6] | [-28] | [-12] | -108 | -338 | DT | -0.8 | HoldShort | | (-4) | -22 | -15 | 2 | -20 | -2.3,0 | 69 | | 24 | Apr/3 | 12 | 23.18 | 24.16 | 24.96(-0.12) | 24.81(-0.36) | 24.55(-0.61) | 24.19 | 0.8 | | 8 | 25(3.5) | 15 | [-3] | [-22] | [-10] | -110 | -344 | RG | -1.1 | SmallLong | | (-4) | -17 | 0 | -18 | -20 | -2.4,0 | 69 | | 25 | Apr/3 | 11 | 23.18 | 24.16 | 24.99(-0.16) | 24.9(-0.52) | 24.7(-0.76) | 24.19 | 0.8 | | 8 | 22(6.5) | -10 | [-5] | [-29] | [-22] | -120 | -354 | DT | -1.9 | HoldShort | | (-3) | -22 | -28 | -30 | -20 | -2.9,3 | 69 | | | | |
| 26 | Apr/3 | 10 | 23.18 | 24.16 | 25.03(-0.08) | 25.03(-0.32) | 24.89(-0.52) | 24.45 | 1 | | 8 | 15(3.2) | -10 | [-2] | [-19] | [-30] | -114 | -283 | DT | -2.3 | HoldShort | | (-3) | -15 | -49 | -33 | -20 | -3,11 | 69 | | 27 | Apr/3 | 9 | 23.18 | 24.16 | 25.05(0.04) | 25.11(-0.16) | 25.02(-0.08) | 24.91 | 1.4 | | 8 | 12(-0.7) | 30 | [1] | [-3] | [-7] | -55 | -124 | DR | -0.7 | OpenShort? | | (0) | -2 | -6 | -18 | -20 | -0.9,18 | 69 | | 28 | Mar/31 | 15 | 23.2 | 24.02 | 25.04(0.04) | 25.15(-0.08) | 25.04(-0.12) | 24.97 | 1.4 | | 8 | 13(-0.4) | 35 | [1] | [-2] | [-4] | -29 | -106 | DR | -0.4 | OpenShort? | | (1) | -3 | -4 | -12 | -8 | -0.4,31 | 68 | | 29 | Mar/31 | 14 | 23.2 | 24.02 | 25.04(0) | 25.17(-0.04) | 25.07(-0.16) | 25.01 | 1.4 | | 8 | 13(-0.5) | 25 | [0] | [-3] | [-8] | -14 | -52 | DR | -0.4 | OpenShort | | (1) | -5 | -5 | -11 | -20 | -0.1,39 | 68 | | 30 | Mar/31 | 13 | 23.2 | 24.02 | 25.03(0.04) | 25.18(0.04) | 25.11(-0.2) | 25.06 | 1.4 | | 8 | 14(-0.1) | 35 | [1] | [-3] | [-6] | 0 | -85 | DR | -0.3 | OpenShort | | (2) | -6 | -1 | -15 | -20 | 0.2,45 | 68 | | | | |
| 31 | Mar/31 | 12 | 23.2 | 24.02 | 25.02(0.08) | 25.17(0.08) | 25.16(-0.16) | 25.07 | 1.4 | | 8 | 14(-0.4) | 45 | [2] | [-1] | [-7] | 8 | -109 | DR | -0.5 | OpenShort | | (1) | -5 | -1 | -19 | -20 | 0.3,50 | 68 | | 32 | Mar/31 | 11 | 23.2 | 24.02 | 25(0.04) | 25.15(0.08) | 25.2(-0.24) | 25.08 | 1.4 | | 8 | 14(-0.5) | 30 | [1] | [-3] | [-9] | 20 | -76 | DR | -0.7 | OpenShort | | (1) | -7 | -4 | -25 | -20 | 0.4,60 | 68 | | 33 | Mar/31 | 10 | 23.2 | 24.02 | 24.99(0.08) | 25.13(0.08) | 25.26(-0.08) | 25.12 | 1.5 | | 8 | 15(-0.6) | 45 | [2] | [2] | [-8] | 44 | -60 | CR | -0.7 | HoldShort | | (2) | -2 | -7 | -17 | -20 | 0.7,76 | 68 | | 34 | Mar/31 | 9 | 23.2 | 24.02 | 24.97(0.16) | 25.11(0.16) | 25.28(0.08) | 25.19 | 1.5 | | 8 | 15(-1.5) | 50 | [5] | [8] | [-5] | 66 | -58 | CR | -0.5 | HoldShort? | | (2) | 2 | -16 | -6 | 12 | 1.1,88 | 68 | | 35 | Mar/30 | 15 | 23.19 | 23.76 | 24.93(0.16) | 25.07(0.16) | 25.26(0.36) | 25.34 | 1.6 | | 7 | 17(0.6) | 50 | [5] | [16] | [6] | 96 | 84 | UT | 0.4 | HoldLong? | | (5) | 10 | 5 | 6 | 20 | 1.9,98 | 76 | | | | |
| 36 | Mar/30 | 14 | 23.19 | 23.76 | 24.89(0.4) | 25.03(0.12) | 25.17(0.32) | 25.29 | 1.6 | | 7 | 16(-13.1) | 50 | [11] | [16] | [3] | 96 | -185 | UT | 0.6 | HoldLong | | (4) | 9 | -4 | 9 | 20 | 1.9,98 | 76 | | 37 | Mar/30 | 13 | 23.19 | 23.76 | 24.79(0.41) | 25(0.24) | 25.09(0.36) | 25.33 | 1.6 | | 7 | 29(-7.5) | 50 | [12] | [19] | [8] | 85 | -121 | UT | 0.6 | HoldLong | | (12) | 10 | 8 | 8 | 20 | 1.4,100 | 76 | | 38 | Mar/30 | 12 | 23.19 | 23.76 | 24.69(0.45) | 24.94(0.2) | 25(0.28) | 25.25 | 1.5 | | 7 | 37(-6.3) | 50 | [13] | [17] | [10] | 78 | -175 | UT | 0.5 | HoldLong | | (11) | 8 | 18 | 5 | 20 | 1.1,100 | 76 | | 39 | Mar/30 | 11 | 23.19 | 23.76 | 24.58(0.37) | 24.89(0.08) | 24.93(0.16) | 25.08 | 1.4 | | 7 | 43(-4.9) | 50 | [10] | [11] | [8] | 69 | -152 | UT | 0.3 | OpenLong | | (11) | 5 | 16 | 2 | 20 | 0.9,96 | 76 | | 40 | Mar/30 | 10 | 23.19 | 23.76 | 24.49(0.37) | 24.87(0.04) | 24.89(0.04) | 24.93 | 1.3 | | 7 | 48(-3.8) | 50 | [10] | [7] | [2] | 62 | -203 | UT | 0.1 | OpenLong | | (10) | 1 | 5 | -3 | 4 | 0.7,94 | 76 | | | | |
| 41 | Mar/30 | 9 | 23.19 | 23.76 | 24.4(0.33) | 24.87(0) | 24.88(-0.08) | 24.88 | 1.3 | | 7 | 52(-2.8) | 50 | [9] | [3] | [0] | 62 | -175 | UT | 0 | OpenLong? | | (10) | -2 | 2 | -4 | 0 | 0.7,94 | 76 | | 42 | Mar/29 | 15 | 23.17 | 23.42 | 24.32(0.33) | 24.86(0.04) | 24.9(0.04) | 24.86 | 1.3 | | 5 | 54(-4.3) | 50 | [9] | [7] | [-2] | 62 | -121 | CR | -0.1 | HoldShort? | | (10) | 1 | -5 | -5 | 4 | 0.7,94 | 73 | | 43 | Mar/29 | 14 | 23.17 | 23.42 | 24.24(0.33) | 24.85(0.08) | 24.89(0.12) | 24.91 | 1.4 | | 5 | 59(-0.3) | 50 | [9] | [10] | [-0] | 72 | -38 | UT | 0 | OpenLong | | (10) | 3 | 2 | -1 | -12 | 0.9,99 | 73 | | 44 | Mar/29 | 13 | 23.17 | 23.42 | 24.16(0.29) | 24.83(0.16) | 24.86(0.04) | 24.89 | 1.3 | | 5 | 59(-0.3) | 45 | [8] | [8] | [-2] | 74 | 5 | CR | 0 | HoldShort | | (8) | 1 | -4 | -1 | -4 | 1,99 | 73 | | 45 | Mar/29 | 12 | 23.17 | 23.42 | 24.09(0.37) | 24.79(0.16) | 24.85(0.04) | 24.93 | 1.4 | | 5 | 59(0.3) | 50 | [10] | [9] | [0] | 77 | -29 | UT | 0.1 | HoldLong | | (10) | 1 | 3 | -1 | -8 | 1.1,99 | 73 | | | | |
| 46 | Mar/29 | 11 | 23.17 | 23.42 | 24(0.38) | 24.75(0.65) | 24.84(0.08) | 24.9 | 1.4 | | 5 | 59(0.7) | 50 | [11] | [17] | [-5] | 76 | -13 | CR | 0.1 | OpenShort | | (10) | 2 | 10 | -4 | -20 | 1.2,96 | 73 | | 47 | Mar/29 | 10 | 23.17 | 23.42 | 23.91(0.34) | 24.59(0.65) | 24.82(0.08) | 24.81 | 1.3 | | 5 | 58(1.4) | 50 | [10] | [17] | [-3] | 76 | 39 | CR | -0 | OpenShort | | (9) | 2 | 5 | -6 | -20 | 1.2,96 | 73 | | 48 | Mar/29 | 9 | 23.17 | 23.42 | 23.83(0.29) | 24.43(0.62) | 24.8(-0.04) | 24.76 | 1.2 | | 5 | 57(1.3) | 50 | [8] | [13] | [-2] | 80 | 72 | CR | -0.1 | OpenShort? | | (10) | -1 | -8 | 27 | -20 | 1.3,97 | 73 | | 49 | Mar/28 | 15 | 23.13 | 23.07 | 23.76(0.34) | 24.28(0.71) | 24.81(0.32) | 24.84 | 1.4 | | 3 | 56(1.5) | 50 | [10] | [24] | [5] | 87 | 173 | UT | 0 | OpenLong? | | (9) | 9 | -4 | 29 | 20 | 1.5,99 | 65 | | 50 | Mar/28 | 14 | 23.13 | 23.07 | 23.68(0.3) | 24.11(0.71) | 24.73(0.28) | 24.88 | 1.4 | | 3 | 54(4.5) | 50 | [8] | [22] | [11] | 95 | 271 | UT | 0.2 | OpenLong | | (9) | 8 | 5 | 32 | 20 | 1.8,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|