EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.3300 One month high (close): $14.8500

EDZ Daily Change: -0.95% Daily StdDev 2.89% EDZ EMA_5_Trend: 0.32% 10Minute StdDev: $0.1364

Latest Price : $12.56(-0.95%)

Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	14	13.34	12.67	(0)	12.65(-0.16)	12.56(-0.55)	12.48	-1.1	-16	18(-0.7)	-50	[0]	[-23]	[-12]	-33	-223	DR	-0.6	OpenShort	(0)	-19	-7	-25	-20	-0.6,32	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.65(hourly_sma_10 1.36%) 12.67(daily_ema_10 1.52%) 13.34(daily_ema_20 6.89%)

2	Apr/6	13	13.34	12.67	12.56(0.08)	12.67(-0.16)	12.63(-0.32)	12.51	-1.1	-16	18(-0.2)	-50	[3]	[-15]	[-9]	-16	-230	DR	-0.8	OpenShort	(2)	-11	0	-27	-20	-0.3,42	20
3	Apr/6	12	13.34	12.67	12.56(0)	12.69(0.08)	12.67(-0.24)	12.51	-1.1	-16	19(0)	-50	[0]	[-8]	[-21]	-2	-101	DR	-1.1	OpenShort	(0)	-8	-26	-31	-20	-0.3,56	20
4	Apr/6	11	13.34	12.67	12.55(0.08)	12.68(0.16)	12.7(-0.16)	12.62	-0.9	-16	19(-0.2)	-50	[3]	[-4]	[-13]	41	-82	DR	-0.5	OpenShort	(2)	-6	-16	-12	-20	0.5,78	20
5	Apr/6	10	13.34	12.67	12.54(0.08)	12.66(0.32)	12.7(0)	12.69	-0.8	-16	19(0.8)	-50	[3]	[5]	[-15]	64	25	CR	-0.2	HoldShort	(2)	0	-28	-5	-20	1,89	20

6	Apr/6	9	13.34	12.67	12.53(0.16)	12.62(0.32)	12.72(0.08)	12.81	-0.7	-16	18(1.2)	-10	[6]	[8]	[11]	92	57	RG	0.6	Wait?	(5)	3	26	-3	20	2,92	20
7	Apr/5	15	13.41	12.73	12.51(0.08)	12.58(0.16)	12.71(0.08)	12.7	-0.9	-14	17(0.4)	-35	[3]	[5]	[6]	77	79	RG	-0.1	Wait?	(5)	3	7	-11	20	1.4,92	28
8	Apr/5	14	13.41	12.73	12.5(0.08)	12.56(0.16)	12.7(0.24)	12.67	-1	-14	16(0.7)	-50	[3]	[10]	[-6]	79	116	CR	-0.2	OpenShort	(2)	8	-14	-15	16	1.4,94	28
9	Apr/5	13	13.41	12.73	12.49(0.08)	12.54(0.32)	12.67(0.64)	12.73	-0.9	-14	16(1.9)	-25	[3]	[26]	[2]	100	281	TP	0.5	OpenShort	(2)	21	0	1	20	2,100	28
10	Apr/5	12	13.41	12.73	12.48(0.08)	12.5(0.16)	12.59(0.56)	12.73	-0.9	-14	14(2)	-5	[3]	[20]	[15]	110	268	RG	1.3	SmallShort	(2)	19	0	36	20	2.4,100	28

11	Apr/5	11	13.41	12.73	12.47(0.16)	12.48(0.32)	12.52(0.56)	12.73	-0.9	-14	12(3.2)	15	[5]	[24]	[22]	123	186	UT	2.3	HoldLong	(5)	19	16	66	20	2.9,100	28
12	Apr/5	10	13.41	12.73	12.45(0.08)	12.44(0.16)	12.45(0.32)	12.66	-1	-14	9(2.1)	0	[3]	[12]	[27]	96	170	RG	3.2	SmallShort	(2)	11	42	47	20	3.2,66	28
13	Apr/5	9	13.41	12.73	12.44(0.08)	12.44(0)	12.45(0)	12.48	-1.2	-14	6(-0.4)	-10	[3]	[-1]	[14]	3	-62	RG	1.4	SmallShort?	(0)	0	29	4	20	0.8,33	28
14	Apr/4	15	13.44	12.82	12.44(0)	12.42(-0.08)	12.41(-0.08)	12.36	-1.4	-15	7(-0.8)	-50	[0]	[-7]	[-6]	-75	-84	DR	-1	HoldShort?	(2)	-3	0	-33	-8	-1.3,8	17
15	Apr/4	14	13.44	12.82	12.44(0)	12.43(-0.08)	12.42(-0.16)	12.36	-1.4	-15	8(-0.1)	-50	[0]	[-9]	[-11]	-46	-107	DR	-1	OpenShort	(0)	-5	-12	-18	-20	-1.2,34	17

16	Apr/4	13	13.44	12.82	12.44(0)	12.43(0)	12.44(0.08)	12.41	-1.4	-15	8(-0.1)	-50	[0]	[0]	[-5]	-8	4	DR	-0.5	OpenShort	(0)	3	-17	3	0	-0.3,50	17
17	Apr/4	12	13.44	12.82	12.43(0.08)	12.43(0)	12.43(0.08)	12.48	-1.3	-15	8(0.1)	-30	[3]	[1]	[3]	25	-28	RG	0.9	SmallShort	(2)	3	9	-1	0	0.9,52	17
18	Apr/4	11	13.44	12.82	12.43(0)	12.44(-0.08)	12.42(-0.08)	12.44	-1.3	-15	8(-0.2)	-45	[0]	[-7]	[7]	9	-4	DP	0.3	OpenShort	(0)	-3	9	5	20	0.3,51	17
19	Apr/4	10	13.44	12.82	12.42(0.08)	12.45(-0.08)	12.43(-0.08)	12.4	-1.4	-15	8(0)	-50	[3]	[-6]	[-9]	-17	-135	DR	-0.5	OpenShort	(0)	-3	-14	-21	-8	-0.3,41	17
20	Apr/4	9	13.44	12.82	12.41(-0.08)	12.45(0)	12.44(-0.08)	12.46	-1.3	-15	8(-0.1)	-50	[-3]	[-6]	[6]	27	108	DP	0.3	OpenShort?	(2)	-3	22	-6	0	0.8,57	17

21	Apr/3	15	13.49	12.96	12.42(0.08)	12.45(0)	12.45(-0.08)	12.37	-1.5	-12	8(-0.6)	-50	[3]	[-5]	[-13]	-7	-155	DR	-1.3	OpenShort?	(-2)	-3	-21	-9	-20	-0.8,63	31
22	Apr/3	14	13.49	12.96	12.41(-0.16)	12.46(0.08)	12.46(0.08)	12.46	-1.4	-12	9(-4.9)	-50	[-5]	[-1]	[-3]	47	230	DT	0	OpenShort	(2)	3	-5	10	-20	0.8,77	31
23	Apr/3	13	13.49	12.96	12.43(-0.08)	12.45(0.08)	12.45(-0.08)	12.48	-1.4	-12	14(-3.8)	-50	[-3]	[-5]	[5]	44	104	DP	0.3	OpenShort	(-5)	-3	5	19	8	0.5,81	31
24	Apr/3	12	13.49	12.96	12.44(-0.16)	12.44(0.16)	12.46(-0.08)	12.46	-1.4	-12	17(-2.4)	-50	[-5]	[-5]	[-2]	21	169	DT	0	OpenShort	(-5)	-3	-5	10	-20	0.2,66	31
25	Apr/3	11	13.49	12.96	12.46(-0.08)	12.42(0.08)	12.46(0)	12.48	-1.4	-12	20(-1.4)	-50	[-3]	[-3]	[8]	16	105	DP	0.1	OpenShort	(-2)	0	22	2	8	0.1,63	31

26	Apr/3	10	13.49	12.96	12.47(-0.16)	12.42(0)	12.47(0.08)	12.39	-1.5	-12	21(-1.1)	-50	[-5]	[-2]	[-4]	-13	130	DT	-0.5	OpenShort	(-5)	3	-12	2	0	-0.5,50	31
27	Apr/3	9	13.49	12.96	12.49(-0.08)	12.41(0.08)	12.46(0.08)	12.44	-1.4	-12	22(-1.3)	-50	[-3]	[-0]	[-5]	-8	65	DT	-0.1	OpenShort?	(-2)	3	-19	10	0	-0.3,50	31
28	Mar/31	15	13.51	13.15	12.5(-0.16)	12.4(0.08)	12.45(0.24)	12.52	-1.4	-8	24(-2.3)	-50	[-5]	[4]	[9]	11	254	UR	0.4	SmallShort?	(-5)	8	0	22	20	0.1,58	32
29	Mar/31	14	13.51	13.15	12.52(-0.16)	12.39(0.16)	12.42(0.4)	12.52	-1.4	-8	26(-2.5)	-45	[-5]	[11]	[8]	-18	275	UR	0.5	SmallShort	(-2)	13	14	16	8	0,32	32
30	Mar/31	13	13.51	13.15	12.54(-0.16)	12.39(0)	12.37(0.08)	12.46	-1.4	-8	28(-2.4)	-45	[-5]	[-2]	[14]	-38	130	DP	0.4	OpenShort	(-7)	3	14	12	20	-0.4,22	32

31	Mar/31	12	13.51	13.15	12.56(-0.24)	12.39(0)	12.36(0.08)	12.4	-1.5	-8	31(-1.4)	-50	[-8]	[-3]	[0]	-54	145	DT	0.2	OpenShort	(-7)	3	5	10	-20	-0.7,14	32
32	Mar/31	11	13.51	13.15	12.59(-0.24)	12.37(-0.32)	12.35(-0.08)	12.38	-1.5	-8	32(-0.7)	-50	[-8]	[-13]	[12]	-65	64	DP	0.1	OpenShort	(-5)	-3	7	4	20	-0.9,8	32
33	Mar/31	10	13.51	13.15	12.62(-0.24)	12.41(-0.32)	12.35(0)	12.35	-1.6	-8	33(-0.2)	-50	[-8]	[-10]	[5]	-73	44	DP	-0	OpenShort	(-9)	0	12	1	8	-1.1,5	32
34	Mar/31	9	13.51	13.15	12.65(-0.32)	12.45(-0.4)	12.36(-0.08)	12.3	-1.7	-8	33(-0.1)	-50	[-10]	[-14]	[-4]	-83	39	DT	-0.2	HoldShort?	(-7)	-3	-14	-2	8	-1.5,5	32
35	Mar/30	15	13.53	13.35	12.69(-0.24)	12.5(-0.24)	12.37(-0.16)	12.36	-1.6	-6	33(-0.1)	-50	[-8]	[-14]	[-4]	-76	-46	DT	-0	HoldShort?	(-7)	-5	-5	1	-20	-1.4,9	31

36	Mar/30	14	13.53	13.35	12.72(-0.39)	12.53(-0.32)	12.39(0.08)	12.38	-1.6	-6	33(-4.2)	-50	[-12]	[-9]	[-3]	-76	161	DT	-0	HoldShort	(-9)	3	-2	1	-20	-1.4,9	31
37	Mar/30	13	13.53	13.35	12.77(-0.39)	12.57(-0.24)	12.38(-0.64)	12.39	-1.6	-6	37(-3.3)	-50	[-12]	[-30]	[0]	-77	-56	DT	0	HoldShort	(-12)	-20	9	0	-20	-1.4,8	31
38	Mar/30	12	13.53	13.35	12.82(-0.47)	12.6(-0.4)	12.46(-0.72)	12.35	-1.6	-6	41(-1.9)	-50	[-15]	[-35]	[-5]	-78	-65	DT	-0.4	HoldShort	(-14)	-22	-7	6	-20	-1.6,12	31
39	Mar/30	11	13.53	13.35	12.88(-0.46)	12.65(-0.47)	12.55(-0.55)	12.38	-1.6	-6	43(-1.2)	-50	[-14]	[-31]	[-15]	-80	-51	DT	-0.6	HoldShort	(-14)	-17	-21	-6	-20	-1.6,10	31
40	Mar/30	10	13.53	13.35	12.94(-0.38)	12.71(-0.39)	12.62(-0.39)	12.47	-1.5	-6	44(-1.3)	-50	[-12]	[-24]	[8]	-78	-62	DP	-0.5	OpenShort	(-12)	-12	36	-4	-20	-1.5,10	31

41	Mar/30	9	13.53	13.35	12.99(-0.46)	12.76(-0.47)	12.67(-0.71)	12.32	-1.7	-6	45(2.8)	-50	[-14]	[-36]	[-47]	-97	-225	DT	-1.1	OpenShort?	(-16)	-22	-104	-7	-20	-2.1,6	31
42	Mar/29	15	13.55	13.54	13.05(-0.31)	12.82(-0.08)	12.76(0.08)	12.77	-1.1	-3	42(-3.1)	-50	[-10]	[-5]	[2]	-62	136	DP	0	OpenShort?	(-9)	3	-7	8	20	-0.9,11	38
43	Mar/29	14	13.55	13.54	13.09(-0.15)	12.83(-0.16)	12.75(-0.08)	12.8	-1.1	-3	45(0.9)	-35	[-5]	[-9]	[3]	-67	-84	DP	0.2	OpenShort	(-7)	-2	7	8	-8	-0.9,6	38
44	Mar/29	13	13.55	13.54	13.11(-0.15)	12.85(-0.16)	12.76(-0.23)	12.77	-1.1	-3	45(1.3)	-40	[-5]	[-14]	[3]	-76	-162	DP	0	OpenShort	(-7)	-7	12	5	-20	-1.1,2	38
45	Mar/29	12	13.55	13.54	13.13(-0.23)	12.87(-0.23)	12.79(-0.39)	12.72	-1.2	-3	43(2.3)	-50	[-7]	[-21]	[-2]	-85	-174	DT	-0.2	OpenShort	(-7)	-12	0	1	-20	-1.4,0	38

46	Mar/29	11	13.55	13.54	13.16(-0.23)	12.9(-0.54)	12.84(-0.31)	12.72	-1.2	-3	41(2.3)	-50	[-7]	[-23]	[-1]	-90	-174	DT	-0.4	OpenShort	(-4)	-10	-9	-2	20	-1.6,0	38
47	Mar/29	10	13.55	13.54	13.19(-0.23)	12.97(-0.54)	12.88(-0.31)	12.76	-1.2	-3	39(3.1)	-50	[-7]	[-23]	[-7]	-90	-174	DT	-0.5	OpenShort	(-7)	-10	-18	-2	-8	-1.6,0	38
48	Mar/29	9	13.55	13.54	13.22(-0.15)	13.04(-0.53)	12.92(-0.08)	12.84	-1	-3	36(1.9)	-50	[-5]	[-15]	[-11]	-89	-154	DT	-0.3	OpenShort?	(-7)	-2	-16	-30	-8	-1.6,1	38
49	Mar/28	15	13.57	13.75	13.24(-0.23)	13.11(-0.46)	12.93(-0.23)	12.91	-1	-1	34(0.9)	-50	[-7]	[-18]	[-9]	-84	-70	DT	-0.1	HoldShort?	(-4)	-7	-12	-28	-8	-1.4,1	51
50	Mar/28	14	13.57	13.75	13.27(-0.08)	13.17(-0.45)	12.96(-0.08)	12.96	-0.9	-1	33(1.2)	-20	[-2]	[-12]	[-3]	-84	-169	DT	0	OpenShort	(-4)	-2	7	-28	-8	-1.4,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI