EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.3300 One month high (close): $14.8500

EDZ Daily Change: -0.95% Daily StdDev 2.89% EDZ EMA_5_Trend: 0.32% 10Minute StdDev: $0.1364

Latest Price : $12.56(-0.95%)

Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	13	13.34	12.67	12.56(0.08)	12.67(-0.16)	12.63(-0.32)	12.51	-1.1	-16	18(-0.2)	-50	[3]	[-15]	[-9]	-16	-228	DR	-0.8	OpenShort	(2)	-11	0	-27	-20	-0.3,42	20
Daily Trend: % Up Forces: 12.56(hourly_sma_20 0.4%) Down Forces: Support Levels: Resistance Levels: 12.67(daily_ema_10 1.28%) 12.67(hourly_sma_10 1.28%) 13.34(daily_ema_20 6.63%)

2	Apr/6	12	13.34	12.67	12.56(0)	12.69(0.08)	12.67(-0.24)	12.51	-1.1	-16	19(0)	-50	[0]	[-8]	[-21]	-2	-100	DR	-1.1	OpenShort	(0)	-8	-26	-31	-20	-0.3,56	20
3	Apr/6	11	13.34	12.67	12.55(0.08)	12.68(0.16)	12.7(-0.16)	12.62	-0.9	-16	19(-0.2)	-50	[3]	[-4]	[-13]	41	-81	DR	-0.5	OpenShort	(2)	-6	-16	-12	-20	0.5,78	20
4	Apr/6	10	13.34	12.67	12.54(0.08)	12.66(0.32)	12.7(0)	12.69	-0.8	-16	19(0.8)	-50	[3]	[5]	[-15]	64	26	CR	-0.2	HoldShort	(2)	0	-28	-5	-20	1,89	20
5	Apr/6	9	13.34	12.67	12.53(0.16)	12.62(0.32)	12.72(0.08)	12.81	-0.7	-16	18(1.2)	-10	[6]	[8]	[11]	92	59	RG	0.6	Wait?	(5)	3	26	-3	20	2,92	20

6	Apr/5	15	13.41	12.73	12.51(0.08)	12.58(0.16)	12.71(0.08)	12.7	-0.9	-14	17(0.4)	-35	[3]	[5]	[6]	77	79	RG	-0.1	Wait?	(5)	3	7	-11	20	1.4,92	28
7	Apr/5	14	13.41	12.73	12.5(0.08)	12.56(0.16)	12.7(0.24)	12.67	-1	-14	16(0.7)	-50	[3]	[10]	[-6]	79	117	CR	-0.2	OpenShort	(2)	8	-14	-15	16	1.4,94	28
8	Apr/5	13	13.41	12.73	12.49(0.08)	12.54(0.32)	12.67(0.64)	12.73	-0.9	-14	16(1.9)	-25	[3]	[26]	[2]	100	281	TP	0.5	OpenShort	(2)	21	0	1	20	2,100	28
9	Apr/5	12	13.41	12.73	12.48(0.08)	12.5(0.16)	12.59(0.56)	12.73	-0.9	-14	14(2)	-5	[3]	[20]	[15]	110	267	RG	1.3	SmallShort	(2)	19	0	36	20	2.4,100	28
10	Apr/5	11	13.41	12.73	12.47(0.16)	12.48(0.32)	12.52(0.56)	12.73	-0.9	-14	12(3.2)	15	[5]	[24]	[22]	123	186	UT	2.3	HoldLong	(5)	19	16	66	20	2.9,100	28

11	Apr/5	10	13.41	12.73	12.45(0.08)	12.44(0.16)	12.45(0.32)	12.66	-1	-14	9(2.1)	0	[3]	[12]	[27]	96	170	RG	3.2	SmallShort	(2)	11	43	47	20	3.2,66	28
12	Apr/5	9	13.41	12.73	12.44(0.08)	12.44(0)	12.45(0)	12.48	-1.2	-14	6(-0.4)	-10	[3]	[-1]	[14]	3	-61	RG	1.4	SmallShort?	(0)	0	29	4	20	0.8,33	28
13	Apr/4	15	13.44	12.82	12.44(0)	12.42(-0.08)	12.41(-0.08)	12.36	-1.4	-15	7(-0.8)	-50	[0]	[-7]	[-6]	-75	-84	DR	-1	HoldShort?	(2)	-3	0	-33	-8	-1.3,8	17
14	Apr/4	14	13.44	12.82	12.44(0)	12.43(-0.08)	12.42(-0.16)	12.36	-1.4	-15	8(-0.1)	-50	[0]	[-9]	[-11]	-46	-107	DR	-1	OpenShort	(0)	-5	-12	-18	-20	-1.2,34	17
15	Apr/4	13	13.44	12.82	12.44(0)	12.43(0)	12.44(0.08)	12.41	-1.4	-15	8(-0.1)	-50	[0]	[0]	[-5]	-8	3	DR	-0.5	OpenShort	(0)	3	-17	3	0	-0.3,50	17

16	Apr/4	12	13.44	12.82	12.43(0.08)	12.43(0)	12.43(0.08)	12.48	-1.3	-15	8(0.1)	-30	[3]	[1]	[3]	25	-27	RG	0.9	SmallShort	(2)	3	10	-1	0	0.9,52	17
17	Apr/4	11	13.44	12.82	12.43(0)	12.44(-0.08)	12.42(-0.08)	12.44	-1.3	-15	8(-0.2)	-45	[0]	[-7]	[7]	9	-3	DP	0.3	OpenShort	(0)	-3	10	5	20	0.3,51	17
18	Apr/4	10	13.44	12.82	12.42(0.08)	12.45(-0.08)	12.43(-0.08)	12.4	-1.4	-15	8(0)	-50	[3]	[-6]	[-9]	-17	-134	DR	-0.5	OpenShort	(0)	-3	-14	-21	-8	-0.3,41	17
19	Apr/4	9	13.44	12.82	12.41(-0.08)	12.45(0)	12.44(-0.08)	12.46	-1.3	-15	8(-0.1)	-50	[-3]	[-6]	[6]	27	107	DP	0.3	OpenShort?	(2)	-3	22	-6	0	0.8,57	17
20	Apr/3	15	13.49	12.96	12.42(0.08)	12.45(0)	12.45(-0.08)	12.37	-1.5	-12	8(-0.6)	-50	[3]	[-5]	[-13]	-7	-154	DR	-1.3	OpenShort?	(-2)	-3	-21	-9	-20	-0.8,63	31

21	Apr/3	14	13.49	12.96	12.41(-0.16)	12.46(0.08)	12.46(0.08)	12.46	-1.4	-12	9(-4.9)	-50	[-5]	[-1]	[-3]	47	228	DT	0	OpenShort	(2)	3	-5	10	-20	0.8,77	31
22	Apr/3	13	13.49	12.96	12.43(-0.08)	12.45(0.08)	12.45(-0.08)	12.48	-1.4	-12	14(-3.8)	-50	[-3]	[-5]	[5]	44	104	DP	0.3	OpenShort	(-5)	-3	5	19	8	0.5,81	31
23	Apr/3	12	13.49	12.96	12.44(-0.16)	12.44(0.16)	12.46(-0.08)	12.46	-1.4	-12	17(-2.4)	-50	[-5]	[-5]	[-2]	21	168	DT	0	OpenShort	(-5)	-3	-5	10	-20	0.2,66	31
24	Apr/3	11	13.49	12.96	12.46(-0.08)	12.42(0.08)	12.46(0)	12.48	-1.4	-12	20(-1.4)	-50	[-3]	[-3]	[8]	16	104	DP	0.1	OpenShort	(-2)	0	22	2	8	0.1,63	31
25	Apr/3	10	13.49	12.96	12.47(-0.16)	12.42(0)	12.47(0.08)	12.39	-1.5	-12	21(-1.1)	-50	[-5]	[-2]	[-4]	-13	128	DT	-0.5	OpenShort	(-5)	3	-12	2	0	-0.5,50	31

26	Apr/3	9	13.49	12.96	12.49(-0.08)	12.41(0.08)	12.46(0.08)	12.44	-1.4	-12	22(-1.3)	-50	[-3]	[-0]	[-5]	-8	64	DT	-0.1	OpenShort?	(-2)	3	-19	10	0	-0.3,50	31
27	Mar/31	15	13.51	13.15	12.5(-0.16)	12.4(0.08)	12.45(0.24)	12.52	-1.4	-8	24(-2.3)	-50	[-5]	[4]	[9]	11	252	UR	0.4	SmallShort?	(-5)	8	0	22	20	0.1,58	32
28	Mar/31	14	13.51	13.15	12.52(-0.16)	12.39(0.16)	12.42(0.4)	12.52	-1.4	-8	26(-2.5)	-45	[-5]	[10]	[8]	-18	272	UR	0.5	SmallShort	(-2)	13	14	16	8	0,32	32
29	Mar/31	13	13.51	13.15	12.54(-0.16)	12.39(0)	12.37(0.08)	12.46	-1.4	-8	28(-2.4)	-45	[-5]	[-2]	[14]	-38	128	DP	0.4	OpenShort	(-7)	3	14	12	20	-0.4,22	32
30	Mar/31	12	13.51	13.15	12.56(-0.24)	12.39(0)	12.36(0.08)	12.4	-1.5	-8	31(-1.4)	-50	[-8]	[-3]	[0]	-54	142	DT	0.2	OpenShort	(-7)	3	5	10	-20	-0.7,14	32

31	Mar/31	11	13.51	13.15	12.59(-0.24)	12.37(-0.32)	12.35(-0.08)	12.38	-1.5	-8	32(-0.7)	-50	[-8]	[-13]	[12]	-65	62	DP	0.1	OpenShort	(-5)	-3	7	4	20	-0.9,8	32
32	Mar/31	10	13.51	13.15	12.62(-0.24)	12.41(-0.32)	12.35(0)	12.35	-1.6	-8	33(-0.2)	-50	[-8]	[-10]	[5]	-73	42	DP	-0	OpenShort	(-10)	0	12	1	8	-1.1,5	32
33	Mar/31	9	13.51	13.15	12.65(-0.32)	12.45(-0.4)	12.36(-0.08)	12.3	-1.7	-8	33(-0.1)	-50	[-10]	[-15]	[-5]	-83	36	DT	-0.2	HoldShort?	(-7)	-3	-15	-2	8	-1.5,5	32
34	Mar/30	15	13.53	13.35	12.69(-0.24)	12.5(-0.24)	12.37(-0.16)	12.36	-1.6	-6	33(-0.1)	-50	[-8]	[-14]	[-4]	-76	-48	DT	-0	HoldShort?	(-7)	-5	-5	1	-20	-1.4,9	31
35	Mar/30	14	13.53	13.35	12.72(-0.39)	12.53(-0.32)	12.39(0.08)	12.38	-1.6	-6	33(-4.2)	-50	[-12]	[-9]	[-3]	-76	157	DT	-0	HoldShort	(-9)	3	-2	1	-20	-1.4,9	31

36	Mar/30	13	13.53	13.35	12.77(-0.39)	12.57(-0.24)	12.38(-0.64)	12.39	-1.6	-6	37(-3.3)	-50	[-12]	[-30]	[1]	-77	-58	DP	0	OpenShort	(-12)	-20	10	0	-20	-1.4,8	31
37	Mar/30	12	13.53	13.35	12.82(-0.47)	12.6(-0.4)	12.46(-0.72)	12.35	-1.6	-6	41(-1.9)	-50	[-15]	[-35]	[-5]	-78	-68	DT	-0.4	HoldShort	(-14)	-22	-7	6	-20	-1.6,12	31
38	Mar/30	11	13.53	13.35	12.88(-0.46)	12.65(-0.47)	12.55(-0.55)	12.38	-1.6	-6	43(-1.2)	-50	[-14]	[-31]	[-15]	-80	-54	DT	-0.6	HoldShort	(-14)	-17	-21	-6	-20	-1.6,10	31
39	Mar/30	10	13.53	13.35	12.94(-0.38)	12.71(-0.39)	12.62(-0.39)	12.47	-1.5	-6	44(-1.3)	-50	[-12]	[-24]	[8]	-78	-64	DP	-0.5	OpenShort	(-12)	-12	36	-4	-20	-1.5,10	31
40	Mar/30	9	13.53	13.35	12.99(-0.46)	12.76(-0.47)	12.67(-0.71)	12.32	-1.7	-6	45(2.8)	-50	[-14]	[-36]	[-47]	-97	-228	DT	-1.1	OpenShort?	(-16)	-22	-105	-7	-20	-2.1,6	31

41	Mar/29	15	13.55	13.54	13.05(-0.31)	12.82(-0.08)	12.76(0.08)	12.77	-1.1	-3	42(-3.1)	-50	[-10]	[-5]	[2]	-62	133	DP	0	OpenShort?	(-9)	3	-7	8	20	-0.9,11	38
42	Mar/29	14	13.55	13.54	13.09(-0.15)	12.83(-0.16)	12.75(-0.08)	12.8	-1.1	-3	45(0.9)	-35	[-5]	[-9]	[3]	-67	-86	DP	0.2	OpenShort	(-7)	-2	7	8	-8	-0.9,6	38
43	Mar/29	13	13.55	13.54	13.11(-0.15)	12.85(-0.16)	12.76(-0.23)	12.77	-1.1	-3	45(1.3)	-40	[-5]	[-14]	[3]	-76	-163	DP	0	OpenShort	(-7)	-7	12	5	-20	-1.1,2	38
44	Mar/29	12	13.55	13.54	13.13(-0.23)	12.87(-0.23)	12.79(-0.39)	12.72	-1.2	-3	43(2.3)	-50	[-7]	[-21]	[-2]	-85	-176	DT	-0.2	OpenShort	(-7)	-12	0	1	-20	-1.4,0	38
45	Mar/29	11	13.55	13.54	13.16(-0.23)	12.9(-0.54)	12.84(-0.31)	12.72	-1.2	-3	41(2.3)	-50	[-7]	[-23]	[-1]	-90	-175	DT	-0.4	OpenShort	(-5)	-10	-9	-2	20	-1.6,0	38

46	Mar/29	10	13.55	13.54	13.19(-0.23)	12.97(-0.54)	12.88(-0.31)	12.76	-1.2	-3	39(3.1)	-50	[-7]	[-23]	[-7]	-90	-175	DT	-0.5	OpenShort	(-7)	-10	-18	-2	-8	-1.6,0	38
47	Mar/29	9	13.55	13.54	13.22(-0.15)	13.04(-0.53)	12.92(-0.08)	12.84	-1	-3	36(1.9)	-40	[-5]	[-15]	[-6]	-89	-156	DT	-0.3	OpenShort?	(-7)	-2	-16	1	-8	-1.6,1	38
48	Mar/28	15	13.57	13.75	13.24(-0.23)	13.11(-0.46)	12.93(-0.23)	12.91	-1	-1	34(0.9)	-50	[-7]	[-18]	[-9]	-84	-72	DT	-0.1	HoldShort?	(-5)	-7	-12	-28	-8	-1.4,1	51
49	Mar/28	14	13.57	13.75	13.27(-0.08)	13.17(-0.45)	12.96(-0.08)	12.96	-0.9	-1	33(1.2)	-20	[-2]	[-12]	[-3]	-84	-170	DT	0	OpenShort	(-5)	-2	7	-28	-8	-1.4,1	51
50	Mar/28	13	13.57	13.75	13.27(0)	13.23(-0.45)	12.97(-0.77)	12.93	-1	-1	32(1.1)	-30	[0]	[-32]	[-13]	-93	-455	DR	-0.2	HoldShort	(-5)	-23	-2	-31	-20	-1.7,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI