BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $16.3400 One month high (close): $19.3900

BLOK Daily Change: 0.58% Daily StdDev 2.69% BLOK EMA_5_Trend: 0.05% 10Minute StdDev: $0.2128

Latest Price : $18.92(0.58%)

Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -4.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	13	18.42	18.81	19(-0.05)	(0)	18.8(0.16)	18.95	0.6	9	28(-0.2)	50	[-2]	[7]	[8]	-4	57	UR	0.6	SmallShort	(-4)	6	-2	25	20	-0.2,51	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.81(daily_ema_10 -0.74%) 18.42(daily_ema_20 -2.8%) Resistance Levels: 19(weak_hourly_sma_20 0.26%)

2	Apr/6	12	18.42	18.81	19.01(-0.05)	18.79(-0.11)	18.77(0.21)	18.96	0.6	9	28(-0.2)	50	[-2]	[7]	[21]	-18	69	UR	0.8	SmallShort	(-2)	8	23	27	20	-0.2,37	55
3	Apr/6	11	18.42	18.81	19.02(-0.05)	18.81(-0.21)	18.73(0.05)	18.85	0.5	9	28(0.2)	50	[-2]	[-1]	[17]	-49	-29	RG	0.5	Wait	(-4)	2	38	10	20	-0.7,19	55
4	Apr/6	10	18.42	18.81	19.03(-0.16)	18.85(-0.32)	18.72(-0.11)	18.67	0.3	9	28(1.7)	35	[-6]	[-10]	[8]	-80	-65	RG	-0.2	Wait	(-4)	-4	23	2	-5	-1.5,8	55
5	Apr/6	9	18.42	18.81	19.06(-0.21)	18.91(-0.37)	18.74(-0.21)	18.56	0.2	9	26(2.7)	-15	[-8]	[-15]	[-19]	-98	-110	DT	-0.8	OpenShort?	(-6)	-8	-48	-1	-20	-2.2,7	55

6	Apr/5	15	18.32	18.78	19.1(-0.1)	18.98(-0.16)	18.78(-0.16)	18.79	0.6	9	24(1)	25	[-4]	[-9]	[-1]	-78	-104	RG	0	Wait?	(-6)	-6	0	13	-20	-1.5,10	60
7	Apr/5	14	18.32	18.78	19.12(-0.16)	19.01(-0.21)	18.81(-0.42)	18.79	0.6	9	23(1.3)	0	[-6]	[-20]	[-3]	-86	-119	RG	-0.1	Wait	(-6)	-16	-2	10	-20	-1.7,7	60
8	Apr/5	13	18.32	18.78	19.15(-0.1)	19.05(-0.21)	18.89(-0.47)	18.8	0.6	9	21(2.2)	20	[-4]	[-21]	[3]	-94	-198	RG	-0.5	Wait	(-6)	-17	15	1	-20	-1.9,4	60
9	Apr/5	12	18.32	18.78	19.17(-0.1)	19.09(-0.37)	18.98(-0.58)	18.73	0.5	9	19(4)	-15	[-4]	[-28]	[-16]	-118	-273	DT	-1.5	HoldShort	(-4)	-22	-17	-31	-20	-2.7,0	60
10	Apr/5	11	18.32	18.78	19.19(-0.1)	19.16(-0.26)	19.09(-0.47)	18.81	0.6	9	15(4.5)	-15	[-4]	[-22]	[-24]	-115	-218	DT	-2.2	HoldShort	(-4)	-17	-29	-44	-20	-2.9,8	60

11	Apr/5	10	18.32	18.78	19.21(-0.1)	19.21(-0.1)	19.18(-0.21)	18.95	0.7	9	11(2.5)	-15	[-4]	[-10]	[-24]	-96	-94	DT	-2.5	OpenShort	(-4)	-8	-45	-36	-20	-2.9,27	60
12	Apr/5	9	18.32	18.78	19.21(0)	19.23(0.05)	19.22(0.1)	19.17	1	9	8(-0.2)	30	[0]	[6]	[-11]	-24	-7	CR	-0.7	HoldShort?	(0)	4	-16	-2	-20	-0.9,49	60
13	Apr/4	15	18.27	18.73	19.23(0.05)	19.22(0.05)	19.2(-0.05)	19.25	1.1	9	8(-0.5)	50	[2]	[0]	[4]	17	-51	UT	0.7	OpenLong?	(0)	-2	-4	17	20	0.3,59	69
14	Apr/4	14	18.27	18.73	19.22(0.1)	19.21(0.05)	19.21(-0.05)	19.27	1.2	9	9(-3.6)	50	[4]	[1]	[3]	11	-77	UT	0.8	OpenLong	(2)	-2	6	4	5	0.7,43	69
15	Apr/4	13	18.27	18.73	19.2(0.1)	19.2(-0.05)	19.22(-0.05)	19.24	1.1	9	13(-3.4)	50	[4]	[-1]	[4]	-17	-87	RG	0.2	Wait	(4)	-2	23	-24	0	0.4,23	69

16	Apr/4	12	18.27	18.73	19.18(0.1)	19.21(-0.1)	19.23(-0.05)	19.13	1	9	16(-2.4)	50	[4]	[-2]	[-6]	-34	-137	DR	-0.7	OpenShort	(4)	-2	2	-35	-10	-0.4,26	69
17	Apr/4	11	18.27	18.73	19.16(0.05)	19.23(-0.1)	19.23(0)	19.12	1	9	18(-1.7)	30	[2]	[-1]	[-14]	-2	-68	DR	-0.8	OpenShort	(2)	0	-31	-19	-10	-0.3,56	69
18	Apr/4	10	18.27	18.73	19.15(0.1)	19.23(0)	19.24(0.05)	19.27	1.2	9	20(-0.4)	50	[4]	[4]	[-4]	55	-22	CR	0.2	HoldShort	(6)	2	-18	10	0	0.7,87	69
19	Apr/4	9	18.27	18.73	19.13(0.1)	19.25(0.1)	19.23(0.26)	19.36	1.3	9	20(0.4)	50	[4]	[13]	[10]	72	87	UT	0.7	OpenLong?	(4)	10	10	17	20	1.3,89	69
20	Apr/3	15	18.17	18.73	19.11(0.05)	19.23(0.05)	19.23(0)	19.31	1.4	11	20(-0.4)	50	[2]	[3]	[11]	54	52	UT	0.8	OpenLong?	(4)	0	31	3	0	1.2,74	67

21	Apr/3	14	18.17	18.73	19.1(0.1)	19.22(-0.05)	19.18(-0.21)	19.16	1.2	11	20(-1.8)	50	[4]	[-6]	[1]	26	-113	RG	-0.1	Wait	(2)	-8	10	-10	-5	0.4,66	67
22	Apr/3	13	18.17	18.73	19.08(0.1)	19.23(-0.05)	19.22(-0.21)	19.11	1.1	11	22(-2.5)	50	[4]	[-6]	[-11]	22	-123	DR	-0.6	OpenShort	(2)	-8	-16	-20	-20	0.2,67	67
23	Apr/3	12	18.17	18.73	19.06(0.21)	19.24(0.05)	19.26(-0.05)	19.19	1.2	11	25(-3.5)	50	[8]	[3]	[-2]	46	-139	CR	-0.3	HoldShort	(6)	-2	6	-13	-20	0.6,81	67
24	Apr/3	11	18.17	18.73	19.02(0.16)	19.23(0.16)	19.26(0)	19.16	1.2	11	28(-1.8)	50	[6]	[6]	[-19]	55	-80	CR	-0.5	HoldShort	(8)	0	-33	-10	-20	0.6,90	67
25	Apr/3	10	18.17	18.73	18.99(0.16)	19.2(0.26)	19.27(0.1)	19.32	1.4	11	30(0.1)	50	[6]	[12]	[0]	83	43	UT	0.2	HoldLong	(6)	4	2	-1	0	1.3,100	67

26	Apr/3	9	18.17	18.73	18.96(0.16)	19.15(0.26)	19.25(0.05)	19.31	1.4	11	30(0.6)	50	[6]	[10]	[1]	84	40	UT	0.2	HoldLong?	(8)	2	2	3	-5	1.4,99	67
27	Mar/31	15	18.09	18.64	18.93(0.21)	19.1(0.26)	19.24(0.16)	19.3	1.6	11	29(-0.7)	50	[8]	[14]	[6]	84	42	UT	0.2	HoldLong?	(6)	6	10	0	20	1.5,96	71
28	Mar/31	14	18.09	18.64	18.89(0.32)	19.05(0.16)	19.21(0.1)	19.25	1.5	11	30(-6.6)	50	[12]	[11]	[9]	85	-85	UT	0.2	HoldLong	(6)	4	16	-1	20	1.6,95	71
29	Mar/31	13	18.09	18.64	18.83(0.32)	19.02(0.11)	19.19(0.37)	19.17	1.4	11	37(-6.9)	50	[12]	[20]	[-1]	74	-32	CR	-0.1	HoldShort	(13)	14	-12	-2	20	1.2,94	71
30	Mar/31	12	18.09	18.64	18.77(0.37)	19(0.11)	19.12(0.42)	19.23	1.5	11	44(-4.6)	50	[14]	[23]	[2]	84	0	UT	0.3	HoldLong	(15)	15	-6	3	20	1.4,99	71

31	Mar/31	11	18.09	18.64	18.7(0.32)	18.98(0.32)	19.04(0.47)	19.26	1.5	11	48(-1.4)	50	[12]	[28]	[13]	88	111	UT	0.6	HoldLong	(15)	17	20	12	20	1.5,100	71
32	Mar/31	10	18.09	18.64	18.64(0.32)	18.92(0.21)	18.95(0.32)	19.16	1.4	11	50(-1.4)	50	[12]	[20]	[7]	80	56	UT	0.6	HoldLong	(15)	12	10	9	20	1.4,95	71
33	Mar/31	9	18.09	18.64	18.58(0.32)	18.88(0.32)	18.89(0.16)	19.11	1.3	11	51(-0.7)	50	[12]	[17]	[20]	75	30	UT	0.6	HoldLong?	(13)	6	50	4	20	1.4,90	71
34	Mar/30	15	18.02	18.55	18.52(0.27)	18.82(0.16)	18.86(-0.05)	18.87	1.2	10	52(-5.9)	50	[10]	[5]	[2]	53	-75	UT	0	OpenLong?	(11)	-2	13	-6	-16	0.9,80	73
35	Mar/30	14	18.02	18.55	18.47(0.16)	18.79(0.05)	18.87(-0.21)	18.81	1.1	10	58(0)	50	[6]	[-4]	[-4]	54	-16	DR	-0.1	OpenShort	(11)	-8	-2	-10	-20	0.8,84	73

36	Mar/30	13	18.02	18.55	18.44(0.22)	18.78(0.11)	18.91(0.05)	18.82	1.1	10	58(0.3)	50	[8]	[8]	[-3]	62	16	CR	-0.2	HoldShort	(6)	2	-6	-9	11	0.9,89	73
37	Mar/30	12	18.02	18.55	18.4(0.27)	18.76(0.11)	18.9(0.21)	18.85	1.2	10	57(0.5)	50	[10]	[14]	[-8]	70	36	CR	-0.1	HoldShort	(11)	8	-21	-10	11	1.1,92	73
38	Mar/30	11	18.02	18.55	18.35(0.27)	18.74(0.48)	18.86(0.48)	18.95	1.3	10	57(2.2)	50	[10]	[31]	[-2]	84	190	CR	0.2	OpenShort	(11)	18	4	-1	-20	1.5,96	73
39	Mar/30	10	18.02	18.55	18.3(0.27)	18.65(0.59)	18.77(0.32)	18.93	1.3	10	55(2.8)	50	[10]	[27]	[-5]	88	161	CR	0.4	OpenShort	(11)	12	-15	2	-5	1.6,98	73
40	Mar/30	9	18.02	18.55	18.25(0.22)	18.54(0.6)	18.71(0.38)	19	1.4	10	52(5.9)	50	[8]	[29]	[23]	100	295	UT	0.8	HoldLong?	(13)	14	50	10	20	2,100	73

41	Mar/29	15	17.97	18.46	18.21(0.11)	18.43(0.44)	18.64(0.16)	18.76	1.2	9	46(1.2)	50	[4]	[17]	[7]	87	234	UT	0.4	OpenLong?	(7)	6	19	-1	16	1.7,94	67
42	Mar/29	14	17.97	18.46	18.19(0.06)	18.35(0.38)	18.64(0)	18.67	1	9	45(2.4)	50	[2]	[10]	[13]	83	204	UT	0.2	OpenLong	(2)	0	34	-5	20	1.6,93	67
43	Mar/29	13	17.97	18.46	18.18(0.06)	18.28(0.33)	18.61(0.49)	18.51	0.8	9	42(1)	50	[2]	[27]	[-5]	71	239	CR	-0.3	HoldShort	(2)	18	-23	-2	20	1.1,93	67
44	Mar/29	12	17.97	18.46	18.17(0.11)	18.22(0.39)	18.52(0.76)	18.62	1	9	41(2.8)	50	[4]	[38]	[6]	89	324	UT	0.4	OpenLong	(2)	28	-4	11	20	1.6,99	67
45	Mar/29	11	17.97	18.46	18.15(0.06)	18.15(0.28)	18.38(0.82)	18.64	1	9	38(2.2)	50	[2]	[38]	[18]	98	405	UT	1	OpenLong	(4)	30	0	48	20	1.9,100	67

46	Mar/29	10	17.97	18.46	18.14(0.06)	18.1(0.39)	18.23(0.83)	18.64	1	9	36(4.1)	50	[2]	[40]	[18]	77	418	UT	1.7	OpenLong	(2)	30	-2	49	20	2,77	67
47	Mar/29	9	17.97	18.46	18.13(0.11)	18.03(0.33)	18.08(0.72)	18.65	1	9	32(3.9)	50	[4]	[36]	[64]	56	356	UT	2.6	OpenLong?	(4)	26	130	45	20	2.4,46	67
48	Mar/28	15	17.92	18.32	18.13(0)	17.97(0.06)	17.95(0.22)	18.05	0.2	5	28(-1.4)	50	[0]	[9]	[9]	-46	21	UR	0.5	SmallShort?	(-2)	8	31	-15	11	-0.3,12	54
49	Mar/28	14	17.92	18.32	18.11(-0.17)	17.97(0)	17.91(-0.06)	17.91	-0	5	30(-1.4)	-5	[-6]	[-4]	[-2]	-71	38	RG	0	Wait	(-2)	-2	7	-24	-6	-1,4	54
50	Mar/28	13	17.92	18.32	18.14(-0.22)	17.96(-0.17)	17.92(-0.28)	17.88	-0.1	5	31(-1.6)	-40	[-8]	[-16]	[-10]	-79	5	DT	-0.2	HoldShort	(-9)	-11	-13	-26	-11	-1.3,4	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI