NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $51.7450 One month high (close): $58.1300

NTRA Daily Change: -2.29% Daily StdDev 3.9% NTRA EMA_5_Trend: -1% 10Minute StdDev: $0.8575

Latest Price : $51.75(-2.29%)

Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($1.2) Thu. Mar 30, 2023($1.3) Wed. Mar 29, 2023($0.8)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.37%(74%) Avg negative next hour return: -0.56%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	13	55.32	54.5	53.32(-0.17)	52.74(-0.19)	52.2(-0.42)	52.04	-2.1	-6	48(2.9)	-50	[-4]	[-16]	[-6]	-80	-172	DT	-0.2	OpenShort	(-5)	-11	-8	3	-20	-1.7,13	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.74(hourly_sma_10 1.35%) 53.32(hourly_sma_20 2.46%) 54.5(daily_ema_10 4.73%) 55.32(daily_ema_20 6.3%)

2	Apr/6	12	55.32	54.5	53.41(-0.17)	52.84(-0.25)	52.42(-0.38)	52.21	-2	-6	45(3)	-45	[-4]	[-16]	[-4]	-77	-140	DT	-0.3	OpenShort	(-4)	-10	-10	14	-20	-1.7,16	34
3	Apr/6	11	55.32	54.5	53.5(-0.19)	52.97(-0.21)	52.62(-0.32)	52.42	-1.8	-6	42(1)	-45	[-5]	[-14]	[-1]	-77	-84	DT	-0.3	OpenShort	(-4)	-8	3	-1	-20	-1.6,13	34
4	Apr/6	10	55.32	54.5	53.6(-0.13)	53.08(-0.3)	52.79(-0.45)	52.37	-1.9	-6	41(4.8)	-30	[-3]	[-18]	[3]	-89	-214	DP	-0.6	OpenShort	(-5)	-12	20	-6	-20	-1.9,9	34
5	Apr/6	9	55.32	54.5	53.67(-0.17)	53.24(-0.37)	53.03(-0.47)	51.95	-2.1	-6	36(9.1)	-50	[-4]	[-20]	[-29]	-120	-264	DT	-1.9	HoldShort?	(-4)	-12	-57	-20	-20	-3,5	34

6	Apr/5	15	55.62	54.92	53.76(-0.07)	53.44(-0.19)	53.28(0.04)	53.16	-1.7	-5	27(-1.8)	-25	[-2]	[-3]	[-1]	-74	-26	DT	-0.3	OpenShort?	(-2)	1	-1	-6	2	-1.4,11	32
7	Apr/5	14	55.62	54.92	53.8(-0.2)	53.54(-0.19)	53.26(-0.13)	53.18	-1.7	-5	29(-6.6)	-45	[-5]	[-8]	[-2]	-70	52	DT	-0.2	OpenShort	(-2)	-3	-6	2	-8	-1.5,18	32
8	Apr/5	13	55.62	54.92	53.91(-0.24)	53.64(-0.24)	53.33(-0.11)	53.3	-1.6	-5	36(-9.7)	-50	[-6]	[-9]	[-1]	-61	106	DT	-0.1	OpenShort	(-5)	-3	-10	9	6	-1.2,19	32
9	Apr/5	12	55.62	54.92	54.04(-0.2)	53.77(-0.13)	53.39(-0.07)	53.51	-1.5	-5	45(-7.1)	-35	[-5]	[-6]	[5]	-56	88	DP	0.2	OpenShort	(-6)	-2	12	7	-4	-0.8,14	32
10	Apr/5	11	55.62	54.92	54.15(-0.26)	53.84(-0.11)	53.43(-0.34)	53.26	-1.7	-5	52(-4)	-45	[-7]	[-13]	[-1]	-76	20	DT	-0.2	HoldShort	(-7)	-9	10	-2	-20	-1.2,4	32

11	Apr/5	10	55.62	54.92	54.29(-0.26)	53.9(-0.15)	53.61(-0.39)	53.05	-1.8	-5	56(-1.9)	-50	[-7]	[-15]	[-15]	-88	-66	DT	-0.7	HoldShort	(-7)	-10	-21	-10	-20	-1.5,0	32
12	Apr/5	9	55.62	54.92	54.43(-0.2)	53.98(-0.11)	53.82(-0.24)	53.5	-1.5	-5	58(-1.2)	-45	[-5]	[-10]	[-6]	-76	-26	DT	-0.4	HoldShort?	(-6)	-6	-4	-10	-20	-1.1,2	32
13	Apr/4	15	55.87	55.24	54.54(-0.15)	54.04(-0.15)	53.95(-0.39)	53.58	-1.7	-4	60(-4.1)	-40	[-4]	[-14]	[-7]	-69	-128	DT	-0.4	OpenShort?	(-5)	-10	-10	-10	-20	-1.1,9	39
14	Apr/4	14	55.87	55.24	54.62(-0.09)	54.12(0.04)	54.16(-0.17)	53.8	-1.6	-4	64(1.6)	-30	[-2]	[-6]	[-10]	-59	-102	DT	-0.4	OpenShort	(-4)	-4	-13	-9	-20	-1,16	39
15	Apr/4	13	55.87	55.24	54.67(-0.02)	54.1(0.06)	54.25(0.09)	54.08	-1.4	-4	62(0.5)	-15	[-1]	[2]	[-3]	-47	-66	RG	-0.2	Wait	(-1)	2	-1	-8	-13	-0.7,21	39

16	Apr/4	12	55.87	55.24	54.68(0.09)	54.07(0.02)	54.2(0.11)	54.1	-1.4	-4	62(-4.5)	5	[2]	[2]	[-1]	-39	-174	CR	-0.1	HoldShort	(-1)	3	-3	2	2	-0.7,29	39
17	Apr/4	11	55.87	55.24	54.63(0.13)	54.06(-0.24)	54.14(-0.02)	54.17	-1.3	-4	66(-7.4)	5	[3]	[-4]	[-2]	-32	-216	DR	0	OpenShort	(2)	-1	-21	7	20	-0.5,31	39
18	Apr/4	10	55.87	55.24	54.56(0.07)	54.19(-0.2)	54.15(0.13)	54.63	-0.9	-4	73(-0.6)	15	[2]	[-0]	[16]	-22	-30	UT	0.5	OpenLong	(5)	3	18	6	20	0.1,26	39
19	Apr/4	9	55.87	55.24	54.52(-0.13)	54.3(-0.29)	54.08(0.24)	54.25	-1.2	-4	74(-2.3)	-10	[-3]	[0]	[11]	-44	142	UR	0.2	SmallShort?	(1)	6	20	-3	20	-0.3,14	39
20	Apr/3	15	56.06	55.55	54.59(-0.29)	54.46(-0.38)	53.95(0.02)	53.83	-1.8	-3	76(-15.3)	-45	[-7]	[-7]	[-3]	-54	156	DT	-0.1	OpenShort?	(-5)	1	-1	-9	-9	-0.8,16	43

21	Apr/3	14	56.06	55.55	54.75(-0.27)	54.67(-0.38)	53.94(-0.06)	53.85	-1.8	-3	92(-5.4)	-40	[-7]	[-9]	[-4]	-39	96	DT	-0.1	OpenShort	(-7)	-2	-10	3	-19	-0.8,31	43
22	Apr/3	13	56.06	55.55	54.9(-0.25)	54.88(-0.31)	53.97(-0.48)	54.06	-1.7	-3	97(-4.7)	-50	[-6]	[-19]	[-9]	-34	-18	DT	0.1	OpenShort	(-7)	-12	-16	1	-20	-0.7,34	43
23	Apr/3	12	56.06	55.55	55.04(-0.16)	55.05(-0.13)	54.23(-0.51)	54.41	-1.4	-3	102(-1.3)	-25	[-4]	[-16]	[8]	-27	-78	DP	0.1	OpenShort	(-6)	-13	36	-3	-20	-0.5,36	43
24	Apr/3	11	56.06	55.55	55.13(-0.18)	55.12(-0.22)	54.51(-0.85)	53.64	-2	-3	103(4.2)	-50	[-5]	[-26]	[-17]	-49	-306	DT	-0.7	OpenShort	(-6)	-21	-5	-23	-20	-1.2,31	43
25	Apr/3	10	56.06	55.55	55.23(-0.13)	55.24(-0.11)	54.98(-0.79)	53.75	-1.9	-3	99(4.2)	-50	[-3]	[-23]	[-21]	-38	-338	DT	-1	OpenShort	(-5)	-20	-11	-25	-20	-1.2,42	43

26	Apr/3	9	56.06	55.55	55.3(-0.13)	55.3(0.18)	55.42(-0.66)	53.99	-1.7	-3	95(2.6)	-50	[-3]	[-16]	[-39]	-19	-276	DT	-1.2	OpenShort?	(-3)	-17	-61	-19	-20	-1.1,59	43
27	Mar/31	15	56.2	55.78	55.3(0)	55.2(0.47)	55.79(-0.14)	55.34	-0.7	-3	92(-2.4)	-40	[0]	[2]	[-16]	20	-46	CR	-0.4	HoldShort?	(0)	-4	-25	-6	-20	-0,70	53
28	Mar/31	14	56.2	55.78	55.37(0.14)	54.94(0.35)	55.87(0.25)	55.89	-0.3	-3	94(-1)	15	[4]	[11]	[5]	37	14	UT	0	OpenLong	(1)	6	3	0	20	0.5,74	53
29	Mar/31	13	56.2	55.78	55.29(0.13)	54.75(0.04)	55.73(0.41)	55.83	-0.3	-3	95(-0.6)	15	[3]	[11]	[10]	38	72	UT	0.1	OpenLong	(3)	10	-4	5	20	0.5,75	53
30	Mar/31	12	56.2	55.78	55.22(0.13)	54.73(-0.2)	55.5(0.56)	55.91	-0.2	-3	96(-0.4)	20	[3]	[12]	[16]	39	128	UT	0.4	OpenLong	(4)	14	-2	12	20	0.6,74	53

31	Mar/31	11	56.2	55.78	55.15(0.13)	54.84(-0.15)	55.19(1.04)	55.96	-0.2	-3	96(1.2)	30	[3]	[24]	[22]	37	278	UT	0.7	OpenLong	(4)	26	11	21	20	0.7,69	53
32	Mar/31	10	56.2	55.78	55.08(0.09)	54.92(-0.18)	54.62(1.2)	55.72	-0.4	-3	95(0.7)	25	[2]	[28]	[23]	24	332	UT	1	OpenLong	(2)	30	22	25	20	0.6,59	53
33	Mar/31	9	56.2	55.78	55.08(0)	55.02(-0.2)	53.97(0.37)	55.24	-0.8	-3	95(0.1)	10	[0]	[6]	[19]	3	132	UR	1.1	SmallShort?	(1)	9	25	31	20	0.2,48	53
34	Mar/30	15	56.33	55.89	55.03(-0.09)	55.13(-0.16)	53.77(-0.33)	54.69	-1.4	-3	94(-2.3)	-15	[-2]	[-12]	[8]	-26	-52	DP	0.8	OpenShort?	(-1)	-8	18	24	-19	-0.3,32	55
35	Mar/30	14	56.33	55.89	55.08(-0.15)	55.22(-0.14)	53.95(-0.97)	54.31	-1.7	-3	97(-1)	-20	[-4]	[-28]	[10]	-51	-236	DP	0.3	OpenShort	(-3)	-24	54	-2	-20	-0.7,17	55

36	Mar/30	13	56.33	55.89	55.16(-0.29)	55.3(-0.45)	54.48(-1.39)	53.17	-2.7	-3	98(9)	-50	[-7]	[-43]	[-14]	-91	-420	DT	-1.2	OpenShort	(-7)	-35	24	-42	-20	-1.8,4	55
37	Mar/30	12	56.33	55.89	55.32(-0.31)	55.55(-0.45)	55.25(-1.48)	52.66	-3.2	-3	89(15.1)	-50	[-8]	[-46]	[-51]	-98	-540	DT	-2.5	OpenShort	(-8)	-37	-62	-64	-20	-2.6,17	55
38	Mar/30	11	56.33	55.89	55.49(-0.16)	55.8(-0.07)	56.08(-0.74)	53.99	-2	-3	74(5.5)	-50	[-4]	[-22]	[-50]	-45	-294	DT	-2.4	OpenShort	(-5)	-19	-76	-46	-20	-1.8,50	55
39	Mar/30	10	56.33	55.89	55.58(-0.04)	55.84(0.2)	56.5(-0.04)	55.69	-0.6	-3	68(-1.5)	-50	[-1]	[-0]	[-26]	36	52	DT	-1	OpenShort	(-1)	-1	-57	-16	-20	0.1,83	55
40	Mar/30	9	56.33	55.89	55.6(0.05)	55.73(0.5)	56.52(0.73)	56.98	0.6	-3	70(4.2)	0	[1]	[23]	[10]	93	386	RG	0.6	Wait?	(3)	18	7	17	20	1.7,100	55

41	Mar/29	15	56.44	56.25	55.6(0)	55.45(0.38)	56.11(0.48)	56.83	0.3	1	65(1.2)	15	[0]	[17]	[11]	92	350	UR	0.9	SmallShort?	(1)	12	-1	27	20	1.7,99	48
42	Mar/29	14	56.44	56.25	55.57(0.04)	55.24(0.38)	55.84(0.59)	56.86	0.4	1	64(2.7)	35	[1]	[20]	[27]	85	338	UT	1.3	OpenLong	(0)	15	34	35	20	1.7,92	48
43	Mar/29	13	56.44	56.25	55.57(0)	55.03(0.18)	55.51(0.6)	56.11	-0.3	1	62(0)	35	[0]	[18]	[17]	43	252	UR	0.8	SmallShort	(-1)	15	19	21	20	0.8,73	48
44	Mar/29	12	56.44	56.25	55.55(0.02)	54.93(0.02)	55.18(0.47)	55.69	-0.6	1	62(-0.2)	50	[1]	[12]	[20]	12	130	UT	0.7	OpenLong	(-1)	12	27	19	20	0.2,57	48
45	Mar/29	11	56.44	56.25	55.54(-0.04)	54.92(-0.2)	54.92(0.22)	55.09	-1.1	1	62(0.9)	15	[-1]	[3]	[3]	-21	16	UR	0.2	SmallShort	(-1)	6	-18	22	20	-0.6,44	48

46	Mar/29	10	56.44	56.25	55.56(0.02)	55.03(-0.09)	54.8(0.35)	55.48	-0.8	1	61(-0.4)	35	[1]	[8]	[13]	-19	58	UT	0.9	OpenLong	(-1)	9	10	23	20	-0.1,34	48
47	Mar/29	9	56.44	56.25	55.55(-0.04)	55.08(-0.16)	54.61(0.11)	55.27	-1	1	61(0.5)	45	[-1]	[1]	[21]	-44	18	UR	0.9	SmallShort?	(0)	3	41	19	20	-0.4,16	48
48	Mar/28	15	56.32	56.26	55.57(-0.02)	55.17(-0.27)	54.55(-0.24)	54.39	-1	1	61(25.4)	5	[-1]	[-10]	[-9]	-88	-250	RG	-0.2	Wait?	(-3)	-6	-4	-29	-20	-1.6,2	39
49	Mar/28	14	56.32	56.26	55.58(-0.11)	55.32(-0.29)	54.68(-0.46)	54.47	-0.9	1	35(2.8)	-10	[-3]	[-16]	[-7]	-88	-204	DT	-0.3	OpenShort	(-1)	-12	6	-29	-20	-1.6,2	39
50	Mar/28	13	56.32	56.26	55.64(-0.11)	55.48(-0.39)	54.93(-0.62)	54.35	-1	1	33(3.6)	-30	[-3]	[-22]	[-16]	-100	-274	DT	-0.9	HoldShort	(-3)	-16	-17	-33	-20	-2,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI