|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 6, 2023 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $3.3700 One month high (close): $6.3000
GRPN Daily Change: 4.88% Daily StdDev 5.28% GRPN EMA_5_Trend: 3.08% 10Minute StdDev: $0.0919
Latest Price : $3.98(4.88%) | Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: -0.3
| Thu. Apr. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/6 | 13 | 4.2 | 3.79 | 3.88(-0.26) | 3.81(0.26) | 3.82(0.79) | 3.92 | -0.4 | | -19 | 13(-0.4) | -25 | [-5] | [16] | [24] | 16 | 535 | UR | 1 | SmallShort | | (-5) | 15 | 10 | 31 | 20 | 0.4,56 | 49 | Sample size 50 Avg positive next hour return: 0.73%(70%) Avg negative next hour return: -0.78%(30%)
Daily Trend: % Up Forces: Down Forces: 3.88(hourly_sma_20 -1.02%) Support Levels: 3.81(hourly_sma_10 -2.81%) 3.79(weak_daily_ema_10 -3.32%) Resistance Levels: 4.2(daily_ema_20 7.14%)
|
| 2 | Apr/6 | 12 | 4.2 | 3.79 | 3.88(0) | 3.8(0.26) | 3.79(0.26) | 3.9 | -0.4 | | -19 | 14(-0.5) | 0 | [0] | [7] | [32] | -12 | 90 | UR | 1.1 | SmallShort | | (-5) | 5 | 42 | 26 | 20 | 0.1,36 | 49 | 3 | Apr/6 | 11 | 4.2 | 3.79 | 3.89(-0.26) | 3.79(-0.52) | 3.79(0) | 3.82 | -0.5 | | -19 | 14(-0.8) | -45 | [-5] | [-6] | [23] | -54 | 65 | DP | 0.4 | OpenShort | | (-5) | 0 | 37 | 7 | 20 | -0.7,14 | 49 | 4 | Apr/6 | 10 | 4.2 | 3.79 | 3.9(-0.51) | 3.81(-0.52) | 3.79(0) | 3.75 | -0.6 | | -19 | 15(0.2) | -50 | [-10] | [-8] | [1] | -78 | 105 | DP | -0.3 | OpenShort | | (-5) | 0 | 16 | -0 | -20 | -1.3,5 | 49 | 5 | Apr/6 | 9 | 4.2 | 3.79 | 3.92(-0.25) | 3.83(-0.78) | 3.78(-0.53) | 3.72 | -0.6 | | -19 | 15(1.2) | -50 | [-5] | [-19] | [-20] | -90 | -400 | DT | -0.5 | OpenShort? | | (-10) | -10 | -37 | -4 | -20 | -1.8,5 | 49 | | | |
6 | Apr/5 | 15 | 4.28 | 3.76 | 3.93(-0.51) | 3.86(-0.52) | 3.78(0) | 3.79 | -0.6 | | -26 | 13(1.3) | -50 | [-10] | [-10] | [5] | -75 | 125 | DP | -0.1 | OpenShort? | | (-5) | 0 | -10 | 8 | 20 | -1.4,10 | 35 | 7 | Apr/5 | 14 | 4.28 | 3.76 | 3.95(-0.25) | 3.88(-0.26) | 3.8(-0.26) | 3.81 | -0.6 | | -26 | 12(-0.3) | -50 | [-5] | [-11] | [-3] | -77 | -170 | DT | 0.1 | HoldShort | | (-10) | -5 | -5 | 7 | -20 | -1.4,8 | 35 | 8 | Apr/5 | 13 | 4.28 | 3.76 | 3.96(-0.5) | 3.89(-0.51) | 3.81(-0.78) | 3.82 | -0.5 | | -26 | 12(-0.5) | -50 | [-10] | [-24] | [-7] | -79 | -60 | DT | 0.1 | HoldShort | | (-5) | -15 | 21 | 6 | -20 | -1.3,4 | 35 | 9 | Apr/5 | 12 | 4.28 | 3.76 | 3.98(-0.5) | 3.91(-0.26) | 3.84(-1.03) | 3.78 | -0.6 | | -26 | 13(0) | -50 | [-10] | [-27] | [-7] | -98 | -270 | DT | -0.6 | HoldShort | | (-10) | -20 | -5 | -4 | -20 | -1.9,0 | 35 | 10 | Apr/5 | 11 | 4.28 | 3.76 | 4(-0.5) | 3.92(-1.01) | 3.88(-1.02) | 3.79 | -0.6 | | -26 | 13(1.2) | -50 | [-10] | [-34] | [-11] | -98 | -300 | DT | -0.8 | OpenShort | | (-15) | -20 | -5 | -16 | -20 | -1.9,0 | 35 | | | |
11 | Apr/5 | 10 | 4.28 | 3.76 | 4.02(-0.25) | 3.96(-0.5) | 3.92(-1.26) | 3.8 | -0.6 | | -26 | 12(1.7) | -50 | [-5] | [-32] | [-32] | -98 | -610 | DT | -1.2 | OpenShort | | (-5) | -24 | -41 | -18 | -20 | -2.2,7 | 35 | 12 | Apr/5 | 9 | 4.28 | 3.76 | 4.02(0) | 3.98(-0.25) | 3.97(-0.25) | 3.88 | -0.5 | | -26 | 10(-0.6) | -50 | [0] | [-9] | [-22] | -87 | -430 | DR | -1.1 | HoldShort? | | (-5) | -5 | -50 | -20 | -20 | -1.8,8 | 35 | 13 | Apr/4 | 15 | 4.38 | 3.78 | 4.03(0.5) | 3.99(-0.25) | 3.98(0.25) | 3.98 | -0.4 | | -28 | 11(-3) | 10 | [10] | [2] | [3] | -49 | -535 | RG | 0 | Wait? | | (5) | 5 | 20 | -11 | -20 | -0.6,16 | 33 | 14 | Apr/4 | 14 | 4.38 | 3.78 | 4.01(0.5) | 4(-0.25) | 3.98(0) | 3.94 | -0.5 | | -28 | 14(-6.3) | -25 | [9] | [-2] | [-12] | -44 | -640 | DR | -0.2 | OpenShort | | (5) | 0 | -25 | -8 | -20 | -0.6,21 | 33 | 15 | Apr/4 | 13 | 4.38 | 3.78 | 3.99(0.76) | 4(0) | 3.97(-0.5) | 3.99 | -0.4 | | -28 | 20(-4.2) | -20 | [14] | [-8] | [-12] | -28 | -835 | DR | 0.1 | OpenShort | | (15) | -9 | -25 | -9 | -20 | 0,22 | 33 | | | |
16 | Apr/4 | 12 | 4.38 | 3.78 | 3.96(0.76) | 4(0) | 3.99(0.25) | 4.04 | -0.4 | | -28 | 24(-3.1) | 35 | [14] | [6] | [13] | -17 | -455 | UT | 0.2 | OpenLong | | (20) | 5 | 46 | -13 | 0 | 0.4,23 | 33 | 17 | Apr/4 | 11 | 4.38 | 3.78 | 3.93(0.77) | 4.01(-0.5) | 3.98(-0.5) | 3.95 | -0.5 | | -28 | 27(-2.6) | 10 | [15] | [-13] | [8] | -19 | -795 | RG | -0.1 | Wait | | (10) | -9 | 10 | -21 | 20 | 0.1,29 | 33 | 18 | Apr/4 | 10 | 4.38 | 3.78 | 3.9(0.52) | 4.03(-0.74) | 4(-0.74) | 3.93 | -0.5 | | -28 | 30(-1.9) | -35 | [10] | [-21] | [-14] | -1 | -585 | DR | -0.3 | OpenShort | | (15) | -14 | -15 | -14 | -20 | 0.1,47 | 33 | 19 | Apr/4 | 9 | 4.38 | 3.78 | 3.88(0.78) | 4.06(-0.49) | 4.03(-0.25) | 3.96 | -0.5 | | -28 | 32(-1.1) | -45 | [15] | [-8] | [-27] | 21 | -585 | DR | -0.2 | OpenShort? | | (16) | -5 | -64 | -8 | -20 | 0.3,63 | 33 | 20 | Apr/3 | 15 | 4.49 | 3.79 | 3.85(0.52) | 4.08(-0.24) | 4.04(0.25) | 4.09 | -0.4 | | -30 | 33(2.3) | 10 | [10] | [4] | [12] | 45 | 190 | RG | 0.2 | Wait? | | (16) | 5 | 45 | -3 | -20 | 0.8,75 | 32 | | | |
21 | Apr/3 | 14 | 4.49 | 3.79 | 3.83(0.52) | 4.08(0) | 4.03(-0.49) | 4 | -0.5 | | -30 | 31(-0.5) | -40 | [10] | [-8] | [-13] | 42 | -165 | DR | -0.1 | OpenShort | | (10) | -9 | 0 | -4 | -20 | 0.6,77 | 32 | 22 | Apr/3 | 13 | 4.49 | 3.79 | 3.81(0.79) | 4.09(0.25) | 4.05(-0.49) | 4 | -0.5 | | -30 | 31(-0.4) | -50 | [15] | [-4] | [-32] | 44 | -360 | DR | -0.2 | OpenShort | | (16) | -9 | -39 | -5 | -20 | 0.6,79 | 32 | 23 | Apr/3 | 12 | 4.49 | 3.79 | 3.78(0.8) | 4.08(1.24) | 4.07(-0.49) | 4.08 | -0.4 | | -30 | 31(0.3) | -20 | [15] | [5] | [-8] | 55 | -80 | CR | 0 | HoldShort | | (16) | -9 | 15 | -6 | -20 | 1,80 | 32 | 24 | Apr/3 | 11 | 4.49 | 3.79 | 3.75(0.81) | 4.03(1.51) | 4.09(-0.73) | 4.05 | -0.4 | | -30 | 31(0.4) | -30 | [15] | [3] | [-15] | 55 | -140 | CR | -0.1 | HoldShort | | (16) | -14 | 20 | -11 | -20 | 1,80 | 32 | 25 | Apr/3 | 10 | 4.49 | 3.79 | 3.72(0.54) | 3.97(1.53) | 4.12(-0.96) | 4.01 | -0.5 | | -30 | 31(0.2) | -50 | [10] | [-2] | [-34] | 58 | 45 | DR | -0.4 | OpenShort | | (11) | -18 | -34 | -13 | -20 | 1,83 | 32 | | | |
26 | Apr/3 | 9 | 4.49 | 3.79 | 3.7(0.82) | 3.91(1.82) | 4.16(0.73) | 4.08 | -0.4 | | -30 | 31(1.6) | -10 | [16] | [34] | [-19] | 73 | 425 | CR | -0.3 | HoldShort? | | (16) | 14 | -29 | -13 | -20 | 1.3,90 | 32 | 27 | Mar/31 | 15 | 4.59 | 3.78 | 3.67(0.55) | 3.84(1.86) | 4.13(1.23) | 4.14 | -0.4 | | -35 | 29(4.2) | 40 | [10] | [42] | [7] | 88 | 1050 | UT | 0 | OpenLong? | | (16) | 23 | -14 | -11 | 20 | 1.7,95 | 31 | 28 | Mar/31 | 14 | 4.59 | 3.78 | 3.65(0.83) | 3.77(1.89) | 4.08(2.77) | 4.17 | -0.4 | | -35 | 25(2.8) | 40 | [16] | [73] | [15] | 98 | 1290 | UT | 0.3 | OpenLong | | (17) | 52 | -19 | -12 | 20 | 2,98 | 31 | 29 | Mar/31 | 13 | 4.59 | 3.78 | 3.62(0.84) | 3.7(2.21) | 3.97(4.2) | 4.21 | -0.4 | | -35 | 22(4.1) | 25 | [16] | [103] | [54] | 113 | 1825 | UT | 1 | HoldLong | | (22) | 79 | 44 | 4 | 20 | 2.5,100 | 31 | 30 | Mar/31 | 12 | 4.59 | 3.78 | 3.59(0.84) | 3.62(1.4) | 3.81(4.1) | 4.12 | -0.4 | | -35 | 18(4.4) | 40 | [16] | [93] | [78] | 120 | 1655 | UT | 1.6 | HoldLong | | (11) | 77 | 40 | 32 | 20 | 2.8,100 | 31 | | | |
31 | Mar/31 | 11 | 4.59 | 3.78 | 3.56(0.85) | 3.57(1.42) | 3.66(3.39) | 4.04 | -0.5 | | -35 | 13(4.9) | 40 | [16] | [80] | [86] | 135 | 1345 | UT | 2.7 | HoldLong | | (17) | 64 | 110 | 75 | 20 | 3.4,100 | 31 | 32 | Mar/31 | 10 | 4.59 | 3.78 | 3.53(0.28) | 3.52(0.86) | 3.54(2.31) | 3.83 | -0.7 | | -35 | 9(1.9) | 15 | [5] | [52] | [81] | 100 | 1130 | UT | 3.2 | HoldLong | | (6) | 43 | 110 | 64 | 20 | 3.3,67 | 31 | 33 | Mar/31 | 9 | 4.59 | 3.78 | 3.53(0) | 3.49(0.58) | 3.46(1.17) | 3.63 | -0.9 | | -35 | 7(0) | 0 | [0] | [26] | [67] | 24 | 585 | UR | 2.4 | SmallShort? | | (0) | 22 | 129 | 40 | 20 | 1.6,34 | 31 | 34 | Mar/30 | 15 | 4.71 | 3.76 | 3.52(-0.56) | 3.47(-0.29) | 3.42(-0.58) | 3.41 | -1.1 | | -59 | 7(0.5) | -50 | [-11] | [-24] | [-4] | -89 | 80 | DT | -0.1 | HoldShort? | | (-6) | -11 | -6 | 3 | -20 | -1.6,1 | 8 | 35 | Mar/30 | 14 | 4.71 | 3.76 | 3.54(-0.28) | 3.48(-0.57) | 3.44(-1.15) | 3.42 | -1.1 | | -59 | 6(-0.3) | -50 | [-7] | [-43] | [-4] | -92 | -350 | DT | -0.3 | HoldShort | | (-6) | -27 | 0 | -7 | -20 | -1.7,1 | 8 | | | |
36 | Mar/30 | 13 | 4.71 | 3.76 | 3.55(-0.56) | 3.5(-0.28) | 3.48(-0.57) | 3.42 | -1.1 | | -59 | 6(-0.2) | -50 | [-13] | [-28] | [-5] | -95 | 125 | DT | -0.8 | HoldShort | | (-11) | -13 | 0 | -14 | -20 | -1.8,0 | 8 | 37 | Mar/30 | 12 | 4.71 | 3.76 | 3.57(-0.28) | 3.51(-0.28) | 3.5(-0.28) | 3.42 | -1.1 | | -59 | 7(0.3) | -50 | [-7] | [-20] | [-15] | -97 | -170 | DT | -1.1 | HoldShort | | (-6) | -7 | -17 | -24 | -20 | -2,3 | 8 | 38 | Mar/30 | 11 | 4.71 | 3.76 | 3.58(-0.28) | 3.52(-0.56) | 3.51(-0.28) | 3.45 | -1.1 | | -59 | 6(0.3) | -50 | [-7] | [-23] | [-12] | -71 | -110 | DT | -0.8 | OpenShort | | (-6) | -7 | -29 | 1 | -20 | -1.8,24 | 8 | 39 | Mar/30 | 10 | 4.71 | 3.76 | 3.59(-0.28) | 3.54(-0.28) | 3.51(0) | 3.5 | -1.1 | | -59 | 6(0) | -50 | [-7] | [-13] | [-18] | -54 | 80 | DT | -0.3 | OpenShort | | (-6) | 0 | -50 | 9 | -20 | -1.3,29 | 8 | 40 | Mar/30 | 9 | 4.71 | 3.76 | 3.59(0) | 3.54(0) | 3.52(0.28) | 3.59 | -1 | | -59 | 6(-0.2) | -20 | [0] | [-1] | [19] | -24 | 55 | DP | 1 | OpenShort? | | (-6) | 7 | 46 | 24 | 0 | -0.1,29 | 8 | | | |
41 | Mar/29 | 15 | 4.88 | 3.9 | 3.6(-0.28) | 3.54(0) | 3.51(-0.28) | 3.51 | -1.2 | | -53 | 6(0.2) | -50 | [-7] | [-16] | [-2] | -75 | 0 | DT | 0 | HoldShort? | | (-6) | -7 | 0 | 5 | -20 | -1.3,8 | 8 | 42 | Mar/29 | 14 | 4.88 | 3.9 | 3.61(-0.28) | 3.55(-0.28) | 3.52(-0.28) | 3.51 | -1.2 | | -53 | 6(0.2) | -50 | [-6] | [-19] | [2] | -81 | -55 | DP | -0.1 | OpenShort | | (-6) | -6 | 11 | 3 | -20 | -1.4,4 | 8 | 43 | Mar/29 | 13 | 4.88 | 3.9 | 3.62(-0.28) | 3.56(-0.56) | 3.53(-0.56) | 3.49 | -1.2 | | -53 | 6(0.3) | -50 | [-6] | [-28] | [-8] | -96 | -210 | DT | -0.6 | HoldShort | | (-6) | -12 | -17 | 2 | -20 | -1.9,2 | 8 | 44 | Mar/29 | 12 | 4.88 | 3.9 | 3.63(-0.27) | 3.58(-0.28) | 3.55(-0.56) | 3.52 | -1.2 | | -53 | 6(0.3) | -50 | [-6] | [-25] | [-7] | -91 | -160 | DT | -0.5 | HoldShort | | (-5) | -12 | -11 | -3 | -20 | -1.7,2 | 8 | 45 | Mar/29 | 11 | 4.88 | 3.9 | 3.64(-0.27) | 3.59(-0.55) | 3.57(-0.28) | 3.54 | -1.1 | | -53 | 5(0.3) | -50 | [-6] | [-21] | [-3] | -91 | -55 | DT | -0.5 | HoldShort | | (-5) | -6 | 6 | -3 | -20 | -1.7,2 | 8 | | | |
46 | Mar/29 | 10 | 4.88 | 3.9 | 3.65(-0.27) | 3.61(-0.28) | 3.58(-0.28) | 3.53 | -1.2 | | -53 | 5(0.5) | -50 | [-6] | [-18] | [-15] | -101 | -115 | DT | -0.9 | CloseShort | | (-5) | -6 | -28 | -6 | -20 | -2.1,2 | 8 | 47 | Mar/29 | 9 | 4.88 | 3.9 | 3.66(-0.27) | 3.62(-0.28) | 3.58(0) | 3.58 | -1.1 | | -53 | 4(-0.1) | -50 | [-6] | [-12] | [11] | -83 | 70 | DP | -0.2 | OpenShort? | | (0) | 0 | -6 | 6 | 20 | -1.6,7 | 8 | 48 | Mar/28 | 15 | 5.04 | 4.06 | 3.67(-0.27) | 3.63(-0.27) | 3.59(-0.28) | 3.59 | -1.2 | | -51 | 5(0.5) | -50 | [-6] | [-19] | [-23] | -81 | -5 | DT | 0 | HoldShort? | | (-5) | -6 | -6 | -27 | -20 | -1.5,7 | 7 | 49 | Mar/28 | 14 | 5.04 | 4.06 | 3.67(0) | 3.64(-0.27) | 3.6(-0.28) | 3.6 | -1.2 | | -51 | 4(0.1) | -50 | [0] | [-18] | [-3] | -84 | -295 | DR | 0 | HoldShort | | (-5) | -6 | 11 | -28 | -20 | -1.6,6 | 7 | 50 | Mar/28 | 13 | 5.04 | 4.06 | 3.68(-0.27) | 3.65(-0.27) | 3.61(-0.55) | 3.58 | -1.2 | | -51 | 4(0.5) | -50 | [-6] | [-24] | [-8] | -102 | -130 | DT | -0.6 | CloseShort | | (-5) | -11 | 0 | -34 | -20 | -2.1,1 | 7 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|