|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $156.2500 One month high (close): $177.2100
ETN Daily Change: -1.4% Daily StdDev 1.84% ETN EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $156.25(-1.4%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.9
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 165.17 | 164.75 | 160.91(-0.43) | 157.52(-0.22) | 156.96(-0.11) | 156.51 | -1.9 | | -8 | 90(-7.4) | -50 | [-23] | [-21] | [-2] | -71 | 111 | DT | -0.1 | OpenShort | | (-26) | -6 | -7 | -1 | 2 | -1,4 | 48 | Sample size 50 Avg positive next hour return: 0.68%(70%) Avg negative next hour return: -0.73%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.52(hourly_sma_10 0.65%) 160.91(hourly_sma_20 2.81%) 164.75(daily_ema_10 5.26%) 165.17(daily_ema_20 5.53%)
|
| | | 2 | Apr/6 | 12 | 165.17 | 164.75 | 161.6(-0.42) | 157.87(-0.23) | 157.14(-0.07) | 156.7 | -1.8 | | -8 | 97(-4.8) | -50 | [-23] | [-19] | [-3] | -69 | 81 | DT | -0.1 | OpenShort | | (-25) | -4 | -10 | 5 | -2 | -1.1,9 | 48 | | 3 | Apr/6 | 11 | 165.17 | 164.75 | 162.28(-0.42) | 158.23(-0.35) | 157.25(-0.11) | 156.98 | -1.8 | | -8 | 102(-3.2) | -50 | [-23] | [-25] | [-12] | -70 | 41 | DT | -0.1 | OpenShort | | (-25) | -6 | -42 | 5 | 15 | -1.1,8 | 48 | | 4 | Apr/6 | 10 | 165.17 | 164.75 | 162.96(-0.35) | 158.78(-0.3) | 157.42(0.04) | 158.14 | -1.5 | | -8 | 105(-3.3) | -45 | [-19] | [-14] | [25] | -67 | 41 | DP | 0.1 | OpenShort | | (-23) | 2 | 61 | 8 | 20 | -1,8 | 48 | | 5 | Apr/6 | 9 | 165.17 | 164.75 | 163.54(-0.47) | 159.25(-0.48) | 157.36(-0.46) | 156.47 | -1.9 | | -8 | 108(0.3) | -50 | [-26] | [-48] | [-13] | -85 | -94 | DT | -0.2 | HoldShort? | | (-26) | -25 | -33 | 2 | -20 | -1.4,0 | 48 | | | | |
| 6 | Apr/5 | 15 | 166.08 | 165.68 | 164.32(-0.44) | 160.02(-0.34) | 158.08(-0.33) | 157.37 | -1.8 | | -8 | 108(2.8) | -50 | [-24] | [-36] | [-1] | -85 | -82 | DT | -0.1 | OpenShort? | | (-26) | -18 | 6 | 3 | -20 | -1.4,0 | 44 | | 7 | Apr/5 | 14 | 166.08 | 165.68 | 165.04(-0.41) | 160.57(-0.41) | 158.6(-0.4) | 157.2 | -1.9 | | -8 | 105(4.2) | -50 | [-22] | [-41] | [-12] | -90 | -191 | DT | -0.3 | OpenShort | | (-27) | -22 | -22 | 1 | -20 | -1.6,0 | 44 | | 8 | Apr/5 | 13 | 166.08 | 165.68 | 165.72(-0.38) | 161.23(-0.53) | 159.24(-0.57) | 157.8 | -1.7 | | -8 | 101(5.3) | -50 | [-20] | [-53] | [-10] | -90 | -257 | DT | -0.3 | OpenShort | | (-23) | -31 | -22 | 3 | -20 | -1.6,0 | 44 | | 9 | Apr/5 | 12 | 166.08 | 165.68 | 166.36(-0.35) | 162.09(-0.68) | 160.15(-0.63) | 158.41 | -1.6 | | -8 | 96(6.5) | -50 | [-19] | [-60] | [-15] | -93 | -301 | DT | -0.4 | OpenShort | | (-22) | -34 | -43 | 3 | -15 | -1.7,0 | 44 | | 10 | Apr/5 | 11 | 166.08 | 165.68 | 166.95(-0.33) | 163.2(-0.67) | 161.16(-0.51) | 159.61 | -1.4 | | -8 | 89(5.6) | -50 | [-18] | [-53] | [-6] | -93 | -250 | DT | -0.4 | OpenShort | | (-19) | -27 | -14 | -0 | -14 | -1.7,0 | 44 | | | | |
| 11 | Apr/5 | 10 | 166.08 | 165.68 | 167.51(-0.32) | 164.3(-0.64) | 161.98(-0.36) | 160 | -1.3 | | -8 | 84(7.4) | -50 | [-17] | [-44] | [-8] | -98 | -234 | DT | -0.5 | OpenShort | | (-20) | -19 | -11 | -2 | -20 | -1.9,0 | 44 | | 12 | Apr/5 | 9 | 166.08 | 165.68 | 168.04(-0.28) | 165.35(-0.59) | 162.57(-0.39) | 160.3 | -1.2 | | -8 | 76(8.8) | -50 | [-15] | [-44] | [-31] | -101 | -288 | DT | -0.6 | HoldShort? | | (-18) | -21 | -72 | -0 | -20 | -2.1,2 | 44 | | 13 | Apr/4 | 15 | 167.01 | 166.54 | 168.51(-0.24) | 166.33(-0.49) | 163.21(-0.51) | 162.33 | -1 | | -5 | 68(6.1) | -50 | [-13] | [-46] | [-17] | -92 | -264 | DT | -0.3 | OpenShort? | | (-13) | -27 | -40 | 9 | -20 | -1.9,6 | 57 | | 14 | Apr/4 | 14 | 167.01 | 166.54 | 168.92(-0.15) | 167.15(-0.41) | 164.04(-0.74) | 163.48 | -0.7 | | -5 | 61(6) | -50 | [-8] | [-55] | [-6] | -92 | -353 | DT | -0.2 | OpenShort | | (-13) | -40 | -9 | 14 | -20 | -1.9,6 | 57 | | 15 | Apr/4 | 13 | 167.01 | 166.54 | 169.18(-0.14) | 167.84(-0.46) | 165.26(-0.8) | 163.73 | -0.7 | | -5 | 55(6) | -50 | [-8] | [-60] | [5] | -100 | -377 | BT | -0.6 | OpenLong | | (-9) | -44 | 31 | 2 | -20 | -2.1,3 | 57 | | | | |
| 16 | Apr/4 | 12 | 167.01 | 166.54 | 169.42(-0.18) | 168.61(-0.54) | 166.6(-0.93) | 162.85 | -0.9 | | -5 | 49(12.2) | -50 | [-10] | [-70] | [-25] | -120 | -439 | DT | -1.6 | HoldShort | | (-10) | -51 | -28 | -30 | -20 | -2.8,0 | 57 | | 17 | Apr/4 | 11 | 167.01 | 166.54 | 169.73(-0.16) | 169.53(-0.43) | 168.17(-0.81) | 163.65 | -0.7 | | -5 | 37(13.8) | -50 | [-9] | [-60] | [-53] | -135 | -400 | DT | -2.5 | HoldShort | | (-9) | -44 | -98 | -49 | -20 | -3.4,0 | 57 | | 18 | Apr/4 | 10 | 167.01 | 166.54 | 170.01(-0.09) | 170.26(-0.23) | 169.54(-0.46) | 166.5 | -0.1 | | -5 | 23(5.6) | -50 | [-5] | [-35] | [-49] | -107 | -234 | DT | -2.7 | HoldShort | | (-5) | -25 | -102 | -40 | -20 | -3.1,21 | 57 | | 19 | Apr/4 | 9 | 167.01 | 166.54 | 170.01(0) | 170.66(-0.02) | 170.33(-0.05) | 169.51 | 0.5 | | -5 | 18(0) | -50 | [0] | [-5] | [-18] | -31 | -52 | DR | -1 | OpenShort? | | (-1) | -3 | -37 | -14 | -20 | -0.8,39 | 57 | | 20 | Apr/3 | 15 | 167.65 | 167.05 | 170.17(0.02) | 170.69(-0.01) | 170.42(-0.11) | 170.62 | 0.6 | | -2 | 18(1) | -5 | [1] | [-5] | [1] | 13 | -15 | RG | 0.2 | Wait? | | (1) | -6 | 7 | -6 | -1 | 0.5,50 | 47 | | | | |
| 21 | Apr/3 | 14 | 167.65 | 167.05 | 170.13(0.08) | 170.71(-0.02) | 170.61(-0.17) | 170.39 | 0.5 | | -2 | 17(-3.5) | 5 | [5] | [-8] | [-2] | 12 | -104 | DR | -0.3 | OpenShort | | (1) | -10 | 3 | -11 | -11 | 0.3,54 | 47 | | 22 | Apr/3 | 13 | 167.65 | 167.05 | 169.99(0.11) | 170.74(0.04) | 170.9(-0.04) | 170.31 | 0.5 | | -2 | 20(-4.5) | 20 | [6] | [2] | [-7] | 11 | -102 | CR | -0.6 | HoldShort | | (5) | -2 | -5 | -23 | -20 | 0.3,53 | 47 | | 23 | Apr/3 | 12 | 167.65 | 167.05 | 169.8(0.09) | 170.68(-0.01) | 170.97(-0.02) | 170.45 | 0.6 | | -2 | 25(-2.2) | 20 | [5] | [1] | [-2] | 30 | -56 | CR | -0.4 | HoldShort | | (7) | -1 | 5 | -20 | -7 | 0.5,67 | 47 | | 24 | Apr/3 | 11 | 167.65 | 167.05 | 169.64(0.09) | 170.69(0.09) | 171(0.01) | 170.32 | 0.5 | | -2 | 27(-2.3) | -10 | [5] | [6] | [-19] | 45 | -49 | CR | -0.5 | HoldShort | | (5) | 1 | -43 | -8 | -20 | 0.5,82 | 47 | | 25 | Apr/3 | 10 | 167.65 | 167.05 | 169.49(0.16) | 170.54(0.18) | 170.99(0.12) | 171.6 | 0.8 | | -2 | 29(-0.3) | 40 | [9] | [16] | [-1] | 81 | -10 | CR | 0.4 | OpenShort | | (8) | 7 | -7 | 3 | 10 | 1.4,96 | 47 | | | | |
| 26 | Apr/3 | 9 | 167.65 | 167.05 | 169.22(0.15) | 170.23(0.18) | 170.79(0.12) | 171.8 | 0.8 | | -2 | 30(0) | 50 | [9] | [16] | [16] | 89 | 28 | UT | 0.7 | HoldLong? | | (9) | 7 | 37 | 7 | 20 | 1.7,96 | 47 | | 27 | Mar/31 | 15 | 167.92 | 166.34 | 168.97(0.12) | 169.93(0.1) | 170.58(0.11) | 170.7 | 0.5 | | -3 | 30(1.2) | 25 | [7] | [14] | [1] | 69 | 8 | UT | 0.1 | OpenLong? | | (8) | 6 | 3 | -3 | 10 | 1.2,89 | 52 | | 28 | Mar/31 | 14 | 167.92 | 166.34 | 168.76(0.17) | 169.76(0.05) | 170.39(0.01) | 170.59 | 0.5 | | -3 | 28(-2.9) | 40 | [10] | [7] | [7] | 71 | -59 | UT | 0.1 | OpenLong | | (8) | 1 | 16 | -3 | 20 | 1.2,91 | 52 | | 29 | Mar/31 | 13 | 167.92 | 166.34 | 168.47(0.17) | 169.67(0.01) | 170.37(0.15) | 170.12 | 0.4 | | -3 | 31(-3.2) | 25 | [10] | [14] | [-7] | 69 | -32 | CR | -0.1 | HoldShort | | (10) | 9 | -26 | 2 | 14 | 1,94 | 52 | | 30 | Mar/31 | 12 | 167.92 | 166.34 | 168.19(0.18) | 169.66(0.06) | 170.11(0.27) | 170.89 | 0.6 | | -3 | 35(-0.6) | 50 | [10] | [22] | [7] | 79 | 47 | UT | 0.4 | HoldLong | | (12) | 16 | 10 | 1 | 20 | 1.4,94 | 52 | | | | |
| 31 | Mar/31 | 11 | 167.92 | 166.34 | 167.88(0.17) | 169.55(0.18) | 169.65(0.21) | 170.59 | 0.5 | | -3 | 35(0) | 50 | [10] | [22] | [11] | 79 | 42 | UT | 0.5 | HoldLong | | (10) | 12 | 28 | 11 | 2 | 1.4,94 | 52 | | 32 | Mar/31 | 10 | 167.92 | 166.34 | 167.59(0.16) | 169.24(0.18) | 169.29(0.1) | 169.75 | 0.3 | | -3 | 35(-0.8) | 20 | [9] | [16] | [-9] | 63 | -6 | CR | 0.2 | HoldShort | | (9) | 6 | -25 | 3 | -14 | 1.1,85 | 52 | | 33 | Mar/31 | 9 | 167.92 | 166.34 | 167.33(0.18) | 168.93(0.2) | 169.12(0.09) | 170.5 | 0.5 | | -3 | 36(0.9) | 50 | [10] | [16] | [22] | 75 | 32 | UT | 0.7 | HoldLong? | | (11) | 5 | 60 | 4 | 20 | 1.6,85 | 52 | | 34 | Mar/30 | 15 | 168.16 | 165.22 | 167.03(0.13) | 168.6(0.1) | 168.97(-0.14) | 168.74 | 0.1 | | -8 | 35(0.3) | -20 | [8] | [-2] | [-3] | 47 | -65 | DR | -0.1 | OpenShort? | | (8) | -8 | 1 | -10 | -16 | 0.9,74 | 48 | | 35 | Mar/30 | 14 | 168.16 | 165.22 | 166.82(0.13) | 168.43(0.12) | 169.21(-0.14) | 168.73 | 0.1 | | -8 | 35(-0.3) | -20 | [8] | [-2] | [-3] | 54 | -55 | DR | -0.2 | OpenShort | | (8) | -8 | 1 | -14 | -14 | 1,79 | 48 | | | | |
| 36 | Mar/30 | 13 | 168.16 | 165.22 | 166.6(0.13) | 168.22(0.12) | 169.45(0.15) | 168.71 | 0.1 | | -8 | 35(0) | -10 | [8] | [15] | [-6] | 64 | 36 | CR | -0.4 | HoldShort | | (8) | 9 | -10 | -15 | -4 | 1.1,86 | 48 | | 37 | Mar/30 | 12 | 168.16 | 165.22 | 166.38(0.14) | 168.01(0.15) | 169.2(0.27) | 168.99 | 0.1 | | -8 | 35(0.8) | 0 | [8] | [23] | [-9] | 76 | 89 | CR | -0.1 | OpenShort | | (9) | 16 | -24 | -13 | 9 | 1.3,93 | 48 | | 38 | Mar/30 | 11 | 168.16 | 165.22 | 166.15(0.17) | 167.76(0.3) | 168.74(0.31) | 169.69 | 0.3 | | -8 | 34(2.7) | 10 | [10] | [30] | [-1] | 97 | 116 | TP | 0.5 | OpenShort | | (10) | 18 | -8 | 3 | 19 | 1.9,99 | 48 | | 39 | Mar/30 | 10 | 168.16 | 165.22 | 165.86(0.19) | 167.26(0.33) | 168.22(0.35) | 169.92 | 0.3 | | -8 | 32(3.7) | 30 | [11] | [33] | [5] | 108 | 137 | UT | 1 | HoldLong | | (11) | 20 | 0 | 10 | 20 | 2.3,100 | 48 | | 40 | Mar/30 | 9 | 168.16 | 165.22 | 165.54(0.18) | 166.71(0.31) | 167.63(0.38) | 169.92 | 0.3 | | -8 | 28(5.5) | 40 | [10] | [34] | [35] | 114 | 175 | UT | 1.5 | HoldLong? | | (12) | 22 | 85 | 5 | 20 | 2.8,94 | 48 | | | | |
| 41 | Mar/29 | 15 | 168.42 | 164.71 | 165.24(0.09) | 166.2(0.16) | 167(0.11) | 167.45 | -0.2 | | -9 | 22(2.3) | 0 | [5] | [14] | [10] | 89 | 67 | RG | 0.4 | Wait? | | (7) | 6 | 27 | -5 | 20 | 1.8,94 | 42 | | 42 | Mar/29 | 14 | 168.42 | 164.71 | 165.09(0.09) | 165.94(0.13) | 166.81(0.02) | 166.67 | -0.3 | | -9 | 20(0) | -35 | [5] | [8] | [-8] | 79 | 15 | CR | -0.1 | OpenShort | | (4) | 1 | -19 | -9 | 0 | 1.4,94 | 42 | | 43 | Mar/29 | 13 | 168.42 | 164.71 | 164.94(0.12) | 165.73(0.17) | 166.78(0.29) | 167.22 | -0.2 | | -9 | 20(1.4) | 10 | [7] | [25] | [4] | 100 | 93 | TP | 0.4 | OpenShort | | (7) | 17 | 7 | -4 | 20 | 2,100 | 42 | | 44 | Mar/29 | 12 | 168.42 | 164.71 | 164.74(0.12) | 165.45(0.15) | 166.3(0.31) | 167.01 | -0.2 | | -9 | 19(1.6) | 15 | [7] | [26] | [7] | 105 | 97 | UT | 0.7 | HoldLong | | (7) | 18 | 13 | -1 | 20 | 2.2,100 | 42 | | 45 | Mar/29 | 11 | 168.42 | 164.71 | 164.55(0.11) | 165.2(0.14) | 165.79(0.24) | 166.64 | -0.3 | | -9 | 17(1.5) | 5 | [6] | [21] | [6] | 105 | 80 | RG | 0.9 | SmallShort | | (6) | 14 | 3 | 13 | 20 | 2.2,100 | 42 | | | | |
| 46 | Mar/29 | 10 | 168.42 | 164.71 | 164.37(0.12) | 164.97(0.13) | 165.39(0.19) | 166.55 | -0.3 | | -9 | 16(0.9) | 10 | [7] | [18] | [8] | 113 | 57 | RG | 1.3 | SmallShort | | (6) | 11 | 4 | 20 | 20 | 2.5,100 | 42 | | 47 | Mar/29 | 9 | 168.42 | 164.71 | 164.17(0.14) | 164.75(0.13) | 165.07(0.24) | 166.43 | -0.4 | | -9 | 15(0.5) | 35 | [8] | [21] | [24] | 109 | 60 | UT | 1.6 | CloseLong? | | (8) | 14 | 54 | 13 | 20 | 2.7,91 | 42 | | 48 | Mar/28 | 15 | 168.71 | 163.89 | 163.94(0.09) | 164.53(0.05) | 164.68(0.05) | 164.88 | -0.7 | | -15 | 14(-1.4) | -5 | [5] | [4] | [9] | 67 | -18 | RG | 0.3 | Wait? | | (5) | 3 | 15 | 22 | 4 | 1.2,87 | 37 | | 49 | Mar/28 | 14 | 168.71 | 163.89 | 163.79(0.01) | 164.45(0.05) | 164.6(-0.01) | 164.45 | -0.7 | | -15 | 16(0.1) | -45 | [1] | [-1] | [-1] | 54 | 26 | DR | -0.2 | OpenShort | | (5) | -1 | -9 | 18 | -11 | 0.7,86 | 37 | | 50 | Mar/28 | 13 | 168.71 | 163.89 | 163.78(-0.02) | 164.37(0.05) | 164.62(0.05) | 164.69 | -0.7 | | -15 | 15(-0.8) | -50 | [-1] | [2] | [2] | 70 | 91 | UR | 0.1 | SmallShort | | (1) | 3 | -7 | 23 | 5 | 1,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|