BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $28.6300 One month high (close): $34.9500

BEPC Daily Change: -1.51% Daily StdDev 1.64% BEPC EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $33.33(-1.51%)

Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	13	32.22	33.51	33.87(-0.09)	33.74(-0.18)	33.57(-0.33)	33.35	0.7	23	11(2.3)	-15	[-6]	[-24]	[-20]	-114	-141	DT	-1.2	HoldShort	(-5)	-20	-46	-2	-20	-2.7,4	71
Daily Trend: % Up Forces: 33.51(daily_ema_10 0.48%) Down Forces: Support Levels: 32.22(daily_ema_20 -3.39%) Resistance Levels: 33.74(weak_hourly_sma_10 1.17%) 33.87(weak_hourly_sma_20 1.56%)

2	Apr/6	12	32.22	33.51	33.9(-0.09)	33.8(-0.12)	33.68(-0.21)	33.62	0.8	23	9(0.2)	10	[-6]	[-15]	[-1]	-94	-40	RG	-0.4	Wait	(-5)	-13	0	-2	-9	-1.9,4	71
3	Apr/6	11	32.22	33.51	33.93(-0.09)	33.84(-0.06)	33.75(-0.18)	33.62	0.8	23	9(-0.2)	15	[-6]	[-11]	[-4]	-101	-41	BT	-0.9	OpenLong	(-5)	-11	5	-18	-20	-2.1,2	71
4	Apr/6	10	32.22	33.51	33.96(-0.09)	33.86(-0.09)	33.81(-0.18)	33.59	0.8	23	9(0.8)	5	[-6]	[-12]	[-12]	-108	-61	RG	-1.5	SmallLong	(-5)	-11	-14	-24	-20	-2.5,5	71
5	Apr/6	9	32.22	33.51	33.99(-0.15)	33.89(-0.12)	33.87(-0.12)	33.67	0.9	23	8(-0.9)	-20	[-9]	[-10]	[-15]	-89	38	DT	-1.4	HoldShort?	(-5)	-7	-37	-12	-12	-2.3,19	71

6	Apr/5	15	32.04	33.36	34.04(-0.12)	33.93(-0.03)	33.91(-0.03)	33.89	1.1	25	9(-3.2)	5	[-7]	[-1]	[-3]	-46	81	RG	-0.1	Wait?	(-5)	-2	-12	7	0	-1,29	78
7	Apr/5	14	32.04	33.36	34.08(-0.12)	33.93(0)	33.91(0)	33.96	1.1	25	12(-2.5)	15	[-7]	[2]	[2]	-37	89	UR	0.2	SmallShort	(-7)	0	2	13	-3	-0.6,28	78
8	Apr/5	13	32.04	33.36	34.12(-0.09)	33.94(-0.06)	33.92(0.03)	33.95	1.1	25	15(-1)	35	[-6]	[2]	[5]	-52	55	UR	0.1	SmallShort	(-9)	2	9	8	12	-0.7,16	78
9	Apr/5	12	32.04	33.36	34.15(-0.09)	33.96(-0.03)	33.92(0)	33.9	1.1	25	16(-0.5)	30	[-6]	[2]	[3]	-68	26	UR	-0	SmallShort	(-5)	0	9	0	-3	-0.9,5	78
10	Apr/5	11	32.04	33.36	34.18(-0.12)	33.97(-0.06)	33.91(-0.15)	33.85	1.1	25	16(-0.3)	10	[-7]	[-9]	[-4]	-77	-11	RG	-0.2	Wait	(-7)	-9	-10	1	-6	-1.2,3	78

11	Apr/5	10	32.04	33.36	34.22(-0.09)	33.99(-0.03)	33.91(0)	33.91	1.1	25	17(0.1)	25	[-6]	[2]	[-5]	-75	6	RG	-0.2	Wait	(-7)	0	-14	3	-6	-1.1,3	78
12	Apr/5	9	32.04	33.36	34.25(-0.03)	34(-0.06)	33.91(0)	33.99	1.1	25	17(0.4)	50	[-2]	[2]	[4]	-68	-48	UR	0.1	SmallShort?	(-3)	0	14	2	-6	-0.9,5	78
13	Apr/4	15	31.85	33.14	34.26(-0.09)	34.02(-0.12)	33.96(-0.12)	33.91	1.2	24	16(0.7)	25	[-6]	[-9]	[-0]	-81	-35	RG	-0.2	Wait?	(-3)	-7	-2	-0	6	-1.3,2	79
14	Apr/4	14	31.85	33.14	34.26(0)	34.06(-0.09)	34(-0.06)	33.92	1.2	24	15(0.3)	50	[0]	[-2]	[-6]	-83	-126	DR	-0.3	HoldShort	(-5)	-4	-17	-1	-9	-1.4,2	79
15	Apr/4	13	31.85	33.14	34.29(-0.03)	34.09(-0.15)	34.02(-0.03)	34.02	1.3	24	15(0.3)	45	[-2]	[-3]	[5]	-73	-55	RG	0	Wait	(0)	-2	10	-2	18	-1,2	79

16	Apr/4	12	31.85	33.14	34.3(-0.03)	34.14(-0.2)	34.03(-0.06)	33.96	1.2	24	15(0.3)	50	[-2]	[-6]	[-1]	-80	-84	RG	-0.3	Wait	(-2)	-4	-5	-3	12	-1.3,3	79
17	Apr/4	11	31.85	33.14	34.31(-0.03)	34.21(-0.23)	34.05(-0.12)	33.99	1.3	24	15(0.6)	35	[-2]	[-10]	[-8]	-80	-88	RG	-0.2	Wait	(-2)	-7	-20	-4	-6	-1.3,3	79
18	Apr/4	10	31.85	33.14	34.32(0.03)	34.29(-0.12)	34.09(-0.03)	34.11	1.3	24	14(-0.5)	50	[2]	[-1]	[2]	-67	-100	RG	0.1	Wait	(0)	-2	12	-4	-15	-0.9,6	79
19	Apr/4	9	31.85	33.14	34.31(-0.06)	34.33(-0.17)	34.1(-0.2)	34.04	1.3	24	14(1.1)	15	[-4]	[-14]	[-5]	-72	-69	RG	-0.2	Wait?	(0)	-12	-5	-14	-15	-1.1,6	79
20	Apr/3	15	31.64	32.94	34.33(0.03)	34.39(-0.17)	34.17(-0.23)	34.07	1.4	25	13(-0.6)	40	[2]	[-13]	[-6]	-67	-171	DR	-0.4	OpenShort?	(-2)	-14	2	-22	-20	-1.1,11	80

21	Apr/3	14	31.64	32.94	34.32(0.09)	34.45(-0.14)	34.25(-0.41)	34.06	1.4	25	14(-4.2)	35	[5]	[-22]	[-15]	-55	-276	DR	-0.8	OpenShort	(0)	-24	-18	-24	-20	-1.1,23	80
22	Apr/3	13	31.64	32.94	34.29(0.15)	34.45(0)	34.39(-0.32)	34.17	1.5	25	18(-4.4)	50	[9]	[-12]	[-16]	-29	-264	DR	-0.7	OpenShort	(7)	-19	-20	-28	-20	-0.4,31	80
23	Apr/3	12	31.64	32.94	34.24(0.15)	34.5(-0.03)	34.5(-0.14)	34.29	1.6	25	23(-3.9)	50	[9]	[-2]	[-4]	-2	-177	DR	-0.6	OpenShort	(10)	-8	10	-27	-20	0.1,46	80
24	Apr/3	11	31.64	32.94	34.19(0.18)	34.51(0.06)	34.55(-0.23)	34.23	1.5	25	26(-3.3)	50	[11]	[-4]	[-24]	18	-233	DR	-0.7	OpenShort	(9)	-13	-43	-21	-20	0.1,65	80
25	Apr/3	10	31.64	32.94	34.13(0.21)	34.49(0.09)	34.63(-0.09)	34.49	1.7	25	30(-3.2)	50	[12]	[5]	[-15]	56	-126	CR	-0.3	HoldShort	(12)	-5	-39	-7	-6	0.7,88	80

26	Apr/3	9	31.64	32.94	34.06(0.26)	34.46(0.17)	34.66(0.17)	34.73	1.8	25	33(-1.7)	50	[15]	[23]	[1]	78	-20	UT	0.1	HoldLong?	(17)	10	-2	-1	17	1.2,98	80
27	Mar/31	15	31.41	32.68	33.97(0.27)	34.4(0.17)	34.6(0.26)	34.74	2	28	35(-1.5)	50	[16]	[31]	[9]	80	22	UT	0.2	HoldLong?	(15)	15	23	-2	17	1.3,97	94
28	Mar/31	14	31.41	32.68	33.88(0.24)	34.34(0.15)	34.51(0.09)	34.6	1.9	28	36(-0.4)	50	[14]	[20]	[4]	77	-12	UT	0.2	HoldLong	(15)	5	7	-3	20	1.2,97	94
29	Mar/31	13	31.41	32.68	33.8(0.24)	34.29(0.09)	34.48(0.35)	34.56	1.9	28	37(0.2)	50	[14]	[33]	[-1]	81	64	CR	0.1	OpenShort	(14)	21	-13	2	20	1.3,98	94
30	Mar/31	12	31.41	32.68	33.72(0.24)	34.26(0.2)	34.36(0.29)	34.64	2	28	36(1.7)	50	[14]	[33]	[12]	86	99	UT	0.5	OpenLong	(15)	17	26	2	20	1.5,98	94

31	Mar/31	11	31.41	32.68	33.64(0.18)	34.19(0.29)	34.26(0.18)	34.48	1.9	28	35(1.3)	50	[11]	[28]	[10]	86	112	UT	0.4	OpenLong	(12)	11	31	7	-17	1.5,98	94
32	Mar/31	10	31.41	32.68	33.58(0.18)	34.09(0.32)	34.2(0.12)	34.29	1.7	28	33(0.8)	50	[11]	[26]	[-8]	74	56	CR	0.2	HoldShort	(10)	7	-18	-1	-17	1.3,91	94
33	Mar/31	9	31.41	32.68	33.52(0.24)	33.98(0.35)	34.16(0.15)	34.4	1.8	28	33(1.7)	50	[14]	[29]	[23]	80	54	UT	0.4	OpenLong?	(12)	9	67	0	3	1.6,90	94
34	Mar/30	15	31.11	32.29	33.44(0.12)	33.86(0.27)	34.11(-0.15)	34	1.9	27	31(-2.5)	50	[7]	[7]	[-11]	65	9	CR	-0.2	HoldShort?	(10)	-9	-25	-7	-20	1.1,87	94
35	Mar/30	14	31.11	32.29	33.4(0.3)	33.77(0.33)	34.16(0.09)	34.15	2	27	33(-1.7)	50	[18]	[26]	[0]	78	-69	UT	-0	HoldLong	(9)	5	3	-6	3	1.5,90	94

36	Mar/30	13	31.11	32.29	33.3(0.24)	33.66(0.39)	34.13(0.44)	34.13	2	27	35(0.1)	50	[14]	[47]	[1]	80	115	UT	0	HoldLong	(17)	26	3	-12	20	1.6,90	94
37	Mar/30	12	31.11	32.29	33.22(0.24)	33.53(0.33)	33.98(0.5)	34.11	2	27	35(1)	50	[14]	[49]	[0]	86	151	UT	0.2	HoldLong	(15)	30	-7	-9	20	1.7,93	94
38	Mar/30	11	31.11	32.29	33.14(0.3)	33.42(0.36)	33.81(0.6)	34.15	2	27	34(2.5)	50	[18]	[57]	[1]	97	144	UT	0.7	OpenLong	(15)	36	-20	3	20	2,97	94
39	Mar/30	10	31.11	32.29	33.04(0.3)	33.3(0.39)	33.61(0.69)	34.27	2.1	27	31(4)	50	[18]	[63]	[27]	115	237	UT	1.4	HoldLong	(17)	41	49	12	20	2.6,100	94
40	Mar/30	9	31.11	32.29	32.94(0.27)	33.17(0.24)	33.38(0.6)	33.98	1.9	27	27(2.6)	50	[16]	[53]	[46]	113	196	UT	1.5	HoldLong?	(15)	36	101	14	20	2.5,100	94

41	Mar/29	15	30.85	31.96	32.85(0.18)	33.09(0.09)	33.18(0.3)	33.39	1.8	25	25(-0.9)	50	[11]	[29]	[13]	88	50	UT	0.6	HoldLong?	(10)	18	24	9	20	1.5,100	80
42	Mar/29	14	30.85	31.96	32.79(0.21)	33.06(0.03)	33.08(0.15)	33.25	1.7	25	26(-3.5)	50	[12]	[18]	[7]	80	-39	UT	0.5	HoldLong	(10)	9	12	10	20	1.2,100	80
43	Mar/29	13	30.85	31.96	32.72(0.25)	33.05(0.09)	33.03(0.12)	33.18	1.6	25	29(-4.1)	50	[15]	[19]	[4]	72	-88	UT	0.4	OpenLong	(12)	7	7	7	9	1.1,94	80
44	Mar/29	12	30.85	31.96	32.64(0.28)	33.05(0)	32.99(0.09)	33.14	1.6	25	33(-4.3)	50	[17]	[15]	[13]	61	-118	UT	0.3	OpenLong	(16)	5	31	0	20	1,86	80
45	Mar/29	11	30.85	31.96	32.55(0.31)	33.02(0.21)	32.96(-0.12)	32.96	1.5	25	38(-5.4)	50	[18]	[9]	[-3]	49	-222	CR	0	HoldShort	(14)	-7	9	-6	-20	0.8,79	80

46	Mar/29	10	30.85	31.96	32.45(0.28)	32.95(0.15)	33(-0.12)	32.91	1.4	25	43(-3.7)	50	[17]	[7]	[-7]	51	-182	CR	-0.1	HoldShort	(18)	-7	-9	-8	-20	0.7,83	80
47	Mar/29	9	30.85	31.96	32.36(0.25)	32.9(0.15)	33.04(-0.06)	32.96	1.5	25	47(-1.9)	50	[15]	[10]	[-5]	61	-85	CR	-0.1	HoldShort?	(18)	-4	-7	-8	-18	0.9,88	80
48	Mar/28	15	30.57	31.67	32.28(0.28)	32.85(0.18)	33.06(0.06)	33	1.7	25	49(-1.9)	50	[17]	[18]	[3]	67	-55	UT	-0.1	OpenLong?	(16)	4	2	22	-15	1,92	71
49	Mar/28	14	30.57	31.67	32.19(0.19)	32.79(0.24)	33.04(-0.12)	32.99	1.7	25	51(0.9)	50	[11]	[8]	[-5]	75	21	CR	-0.1	HoldShort	(16)	-7	-24	25	-9	1.1,97	71
50	Mar/28	13	30.57	31.67	32.13(0.22)	32.71(0.28)	33.08(0.55)	33.13	1.8	25	50(2.8)	50	[13]	[49]	[8]	84	224	UT	0.1	OpenLong	(14)	33	0	28	20	1.4,99	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI