|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $12.9150 One month high (close): $20.4000
ICPT Daily Change: 2.17% Daily StdDev 3.92% ICPT EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $13.2(2.17%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 14.2 | 13.43 | 13.12(-0.23) | (0) | 12.97(0.39) | 13.14 | -0.8 | | -18 | 15(-2.2) | -45 | [-6] | [6] | [19] | -7 | 389 | UR | 0.8 | SmallShort | | (-3) | 10 | 26 | 23 | 20 | 0.1,41 | 27 | Sample size 21 Avg positive next hour return: 0.51%(71%) Avg negative next hour return: -0.65%(29%)
Daily Trend: %
Up Forces:
Down Forces: 13.12(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 13.43(daily_ema_10 2.21%) 14.2(daily_ema_20 8.07%)
|
| | | 2 | Apr/6 | 11 | 14.2 | 13.43 | 13.15(-0.23) | 13(-0.08) | 12.97(0) | 12.99 | -0.9 | | -18 | 17(-1.2) | -50 | [-6] | [-5] | [6] | -56 | 139 | DP | 0.3 | OpenShort | | (-7) | 0 | 16 | 9 | -8 | -0.7,12 | 27 | | 3 | Apr/6 | 10 | 14.2 | 13.43 | 13.18(-0.23) | 13.01(-0.15) | 12.92(-0.31) | 12.9 | -0.9 | | -18 | 18(-0.1) | -50 | [-6] | [-13] | [-2] | -77 | -38 | DT | -0.1 | HoldShort | | (-5) | -8 | -3 | 2 | -16 | -1.1,1 | 27 | | 4 | Apr/6 | 9 | 14.2 | 13.43 | 13.21(-0.3) | 13.03(-0.15) | 12.96(-0.31) | 12.92 | -0.9 | | -18 | 18(-1.1) | -50 | [-8] | [-14] | [-1] | -75 | 31 | DT | -0.2 | HoldShort? | | (-7) | -8 | 2 | 0 | -16 | -1.1,3 | 27 | | 5 | Apr/5 | 15 | 14.46 | 13.48 | 13.25(-0.3) | 13.05(-0.15) | 13(-0.23) | 12.91 | -0.9 | | -22 | 20(3.5) | -50 | [-8] | [-12] | [-5] | -83 | 13 | DT | -0.3 | OpenShort? | | (-7) | -6 | 2 | -5 | -20 | -1.3,0 | 20 | | | | |
| 6 | Apr/5 | 14 | 14.46 | 13.48 | 13.29(-0.15) | 13.07(-0.08) | 13.03(-0.38) | 12.9 | -0.9 | | -22 | 16(0.9) | -50 | [-4] | [-14] | [-13] | -83 | -228 | DT | -0.5 | HoldShort | | (-7) | -10 | -12 | -7 | -20 | -1.4,2 | 20 | | 7 | Apr/5 | 13 | 14.46 | 13.48 | 13.31(-0.22) | 13.08(-0.15) | 13.08(-0.15) | 12.97 | -0.9 | | -22 | 15(0.4) | -50 | [-6] | [-10] | [-7] | -76 | -58 | DT | -0.4 | HoldShort | | (-3) | -4 | -16 | -1 | -15 | -1.3,7 | 20 | | 8 | Apr/5 | 12 | 14.46 | 13.48 | 13.34(-0.22) | 13.1(-0.46) | 13.1(-0.08) | 13.06 | -0.8 | | -22 | 15(-0.1) | -50 | [-6] | [-12] | [2] | -69 | 10 | DP | -0.2 | OpenShort | | (-5) | -2 | -12 | -2 | 20 | -1.1,9 | 20 | | 9 | Apr/5 | 11 | 14.46 | 13.48 | 13.37(-0.22) | 13.16(-0.3) | 13.1(0) | 13.13 | -0.8 | | -22 | 15(0) | -50 | [-6] | [-8] | [9] | -61 | 62 | DP | 0.1 | OpenShort | | (-3) | 0 | 10 | 6 | 20 | -1,14 | 20 | | 10 | Apr/5 | 10 | 14.46 | 13.48 | 13.4(-0.15) | 13.2(-0.23) | 13.11(0.15) | 13.07 | -0.8 | | -22 | 15(-0.1) | -50 | [-4] | [-3] | [-8] | -72 | -39 | DT | -0.2 | OpenShort | | (-5) | 4 | -17 | 3 | -20 | -1.3,11 | 20 | | | | |
| 11 | Apr/5 | 9 | 14.46 | 13.48 | 13.42(-0.22) | 13.23(-0.45) | 13.09(0.08) | 13.17 | -0.8 | | -22 | 15(0.6) | -50 | [-6] | [-8] | [10] | -63 | 74 | DP | 0.3 | OpenShort? | | (-5) | 2 | 16 | 7 | 20 | -1,12 | 20 | | 12 | Apr/4 | 15 | 14.76 | 13.55 | 13.45(-0.22) | 13.29(-0.37) | 13.08(-0.15) | 13.08 | -0.9 | | -25 | 14(2.6) | -50 | [-6] | [-13] | [1] | -78 | -77 | DP | 0 | OpenShort? | | (-5) | -4 | -2 | 7 | 0 | -1.5,10 | 25 | | 13 | Apr/4 | 14 | 14.76 | 13.55 | 13.48(-0.15) | 13.34(-0.37) | 13.1(-0.83) | 13.09 | -0.8 | | -25 | 12(0.9) | -50 | [-4] | [-29] | [-8] | -82 | -352 | DT | -0 | HoldShort | | (-5) | -20 | -7 | 3 | -20 | -1.7,11 | 25 | | 14 | Apr/4 | 13 | 14.76 | 13.55 | 13.5(-0.07) | 13.39(-0.45) | 13.21(-0.6) | 13.13 | -0.8 | | -25 | 11(0.8) | -50 | [-2] | [-24] | [-3] | -85 | -358 | DT | -0.4 | HoldShort | | (-3) | -15 | 5 | -3 | -20 | -1.7,8 | 25 | | 15 | Apr/4 | 12 | 14.76 | 13.55 | 13.51(-0.07) | 13.45(-0.37) | 13.29(-0.6) | 13.1 | -0.8 | | -25 | 10(0.9) | -50 | [-2] | [-23] | [-9] | -100 | -388 | DT | -1 | CloseShort | | (-2) | -15 | 12 | -43 | -20 | -2.1,3 | 25 | | | | |
| 16 | Apr/4 | 11 | 14.76 | 13.55 | 13.52(-0.15) | 13.5(-0.3) | 13.37(-0.96) | 13.03 | -0.9 | | -25 | 9(1.7) | -50 | [-4] | [-31] | [-28] | -90 | -457 | DT | -1.9 | OpenShort | | (-3) | -24 | -19 | -33 | -20 | -2.7,28 | 25 | | 17 | Apr/4 | 10 | 14.76 | 13.55 | 13.54(-0.07) | 13.54(-0.37) | 13.5(-0.81) | 13.14 | -0.8 | | -25 | 7(0.6) | -50 | [-2] | [-28] | [-46] | -75 | -445 | DT | -2.5 | HoldShort | | (-2) | -20 | -88 | -25 | -20 | -2.8,45 | 25 | | 18 | Apr/4 | 9 | 14.76 | 13.55 | 13.55(0.15) | 13.59(0.07) | 13.61(0.29) | 13.67 | -0.6 | | -25 | 7(0.4) | -5 | [4] | [6] | [10] | 28 | 7 | RG | 0.4 | Wait? | | (3) | 7 | 20 | -5 | 20 | 0.9,55 | 25 | | 19 | Apr/3 | 15 | 15.09 | 13.66 | 13.53(-0.07) | 13.58(-0.07) | 13.57(-0.29) | 13.55 | -0.7 | | -28 | 6(0.5) | -50 | [-2] | [-11] | [2] | 10 | 6 | DP | -0.2 | OpenShort? | | (0) | -7 | 12 | -9 | -7 | 0.2,55 | 27 | | 20 | Apr/3 | 14 | 15.09 | 13.66 | 13.54(-0.15) | 13.59(-0.07) | 13.61(-0.15) | 13.48 | -0.7 | | -28 | 6(-0.6) | -50 | [-4] | [-9] | [-13] | 1 | 83 | DT | -1 | OpenShort | | (-2) | -4 | -30 | -9 | -15 | -0.5,63 | 27 | | | | |
| 21 | Apr/3 | 13 | 15.09 | 13.66 | 13.56(-0.07) | 13.59(0) | 13.63(0.44) | 13.66 | -0.6 | | -28 | 7(-0.7) | -50 | [-2] | [7] | [4] | 42 | 264 | UR | 0.2 | SmallShort | | (-2) | 11 | 8 | 3 | 7 | 0.7,74 | 27 | | 22 | Apr/3 | 12 | 15.09 | 13.66 | 13.57(-0.07) | 13.6(-0.07) | 13.57(0.07) | 13.61 | -0.7 | | -28 | 7(-0.3) | -50 | [-2] | [-3] | [8] | 36 | 122 | DP | 0.3 | OpenShort | | (-2) | 2 | 8 | 10 | 20 | 0.3,78 | 27 | | 23 | Apr/3 | 11 | 15.09 | 13.66 | 13.58(-0.07) | 13.61(0.07) | 13.56(-0.22) | 13.56 | -0.7 | | -28 | 8(-0.1) | -50 | [-2] | [-8] | [-8] | 28 | 3 | DT | 0 | OpenShort | | (-2) | -6 | -27 | 21 | -20 | -0.1,80 | 27 | | 24 | Apr/3 | 10 | 15.09 | 13.66 | 13.58(0) | 13.6(0.22) | 13.59(0.15) | 13.72 | -0.6 | | -28 | 8(-0.2) | -30 | [0] | [3] | [9] | 34 | 139 | UR | 0.8 | SmallShort | | (0) | 4 | 17 | 11 | 20 | 0.8,64 | 27 | | 25 | Apr/3 | 9 | 15.09 | 13.66 | 13.59(-0.15) | 13.57(0.22) | 13.59(0) | 13.62 | -0.7 | | -28 | 8(-0.8) | -50 | [-4] | [-1] | [11] | 5 | 183 | DP | 0.3 | OpenShort? | | (-2) | 0 | 41 | -4 | -20 | 0.2,50 | 27 | | | | |
| 26 | Mar/31 | 15 | 15.4 | 13.78 | 13.61(-0.22) | 13.57(0) | 13.57(-0.44) | 13.38 | -0.8 | | -31 | 9(0.8) | -50 | [-6] | [-16] | [-22] | -36 | -47 | DT | -1 | OpenShort? | | (-5) | -11 | -30 | -15 | -20 | -1.2,44 | 22 | | 27 | Mar/31 | 14 | 15.4 | 13.78 | 13.61(0) | 13.54(0.15) | 13.63(-0.15) | 13.56 | -0.8 | | -31 | 8(0) | -50 | [0] | [-6] | [-8] | 0 | -99 | DR | -0.4 | OpenShort | | (-3) | -4 | -18 | 1 | -20 | -0.4,60 | 22 | | 28 | Mar/31 | 13 | 15.4 | 13.78 | 13.64(-0.07) | 13.52(0.22) | 13.65(0.29) | 13.67 | -0.7 | | -31 | 8(-0.1) | -45 | [-2] | [6] | [7] | 16 | 174 | UR | 0.1 | SmallShort | | (0) | 7 | 2 | 7 | 20 | 0.2,61 | 22 | | 29 | Mar/31 | 12 | 15.4 | 13.78 | 13.65(-0.07) | 13.49(-0.07) | 13.61(0.29) | 13.66 | -0.7 | | -31 | 8(-0.2) | -40 | [-2] | [2] | [10] | 10 | 164 | UR | 0.3 | SmallShort | | (-2) | 7 | 8 | 8 | 20 | 0.1,57 | 22 | | 30 | Mar/31 | 11 | 15.4 | 13.78 | 13.66(-0.07) | 13.5(-0.15) | 13.57(0.37) | 13.61 | -0.7 | | -31 | 8(-0.2) | -40 | [-2] | [3] | [10] | -4 | 136 | UR | 0.2 | SmallShort | | (-2) | 9 | -5 | 16 | 20 | -0.3,54 | 22 | | | | |
| 31 | Mar/31 | 10 | 15.4 | 13.78 | 13.67(-0.07) | 13.52(-0.15) | 13.52(0.6) | 13.64 | -0.7 | | -31 | 8(-0.2) | -35 | [-2] | [9] | [11] | -4 | 218 | UR | 0.6 | SmallShort | | (-2) | 15 | -5 | 24 | 20 | -0.1,49 | 22 | | 32 | Mar/31 | 9 | 15.4 | 13.78 | 13.68(-0.07) | 13.54(-0.07) | 13.44(0.52) | 13.67 | -0.7 | | -31 | 9(-0.2) | -20 | [-2] | [8] | [21] | -15 | 205 | UR | 1.1 | SmallShort? | | (-2) | 13 | 30 | 25 | 20 | -0,35 | 22 | | 33 | Mar/30 | 15 | 15.75 | 13.96 | 13.69(-0.15) | 13.55(-0.22) | 13.44(0) | 13.49 | -0.9 | | -32 | 9(0.5) | -50 | [-4] | [-8] | [6] | -53 | 13 | DP | 0.6 | OpenShort? | | (-5) | 0 | 12 | 21 | -15 | -0.9,20 | 22 | | 34 | Mar/30 | 14 | 15.75 | 13.96 | 13.71(-0.15) | 13.58(-0.29) | 13.37(-0.45) | 13.42 | -0.9 | | -32 | 8(0.5) | -50 | [-4] | [-20] | [4] | -75 | -170 | DP | 0.2 | OpenShort | | (-3) | -11 | 10 | 17 | -20 | -1.4,10 | 22 | | 35 | Mar/30 | 13 | 15.75 | 13.96 | 13.73(-0.22) | 13.62(-0.44) | 13.43(-0.67) | 13.36 | -0.9 | | -32 | 8(0.7) | -50 | [-5] | [-27] | [6] | -91 | -213 | DP | -0.3 | OpenShort | | (-3) | -17 | 14 | 7 | 0 | -1.8,4 | 22 | | | | |
| 36 | Mar/30 | 12 | 15.75 | 13.96 | 13.76(-0.15) | 13.68(-0.44) | 13.52(-0.95) | 13.28 | -1 | | -32 | 7(1.4) | -50 | [-4] | [-34] | [-19] | -115 | -447 | DT | -1.3 | HoldShort | | (-5) | -23 | -10 | -28 | -20 | -2.6,0 | 22 | | 37 | Mar/30 | 11 | 15.75 | 13.96 | 13.78(-0.07) | 13.74(-0.29) | 13.65(-0.66) | 13.34 | -0.9 | | -32 | 6(1.5) | -50 | [-2] | [-24] | [-26] | -126 | -425 | DT | -2.2 | HoldShort | | (-3) | -16 | -20 | -42 | -20 | -3.1,2 | 22 | | 38 | Mar/30 | 10 | 15.75 | 13.96 | 13.79(-0.07) | 13.78(-0.22) | 13.74(-0.36) | 13.46 | -0.9 | | -32 | 4(0.7) | -50 | [-2] | [-16] | [-31] | -111 | -262 | DT | -2.6 | CloseShort | | (-2) | -9 | -45 | -41 | -20 | -3.1,17 | 22 | | 39 | Mar/30 | 9 | 15.75 | 13.96 | 13.79(0) | 13.81(-0.07) | 13.79(-0.07) | 13.73 | -0.8 | | -32 | 3(-0.1) | -50 | [0] | [-7] | [-7] | -31 | -68 | DR | -0.7 | OpenShort? | | (0) | -2 | -15 | -7 | -7 | -0.8,39 | 22 | | 40 | Mar/29 | 15 | 16.1 | 14.17 | 13.8(0.15) | 13.81(0) | 13.8(-0.22) | 13.82 | -0.9 | | -31 | 4(-0.8) | -40 | [4] | [-8] | [-4] | 1 | -214 | DR | 0.2 | OpenShort? | | (2) | -5 | -10 | 0 | -7 | 0.2,46 | 15 | | | | |
| 41 | Mar/29 | 14 | 16.1 | 14.17 | 13.78(0.15) | 13.81(0) | 13.83(0.07) | 13.88 | -0.8 | | -31 | 4(-0.6) | -15 | [4] | [-1] | [8] | 13 | -75 | RG | 0.4 | Wait | | (3) | 2 | 17 | -9 | 20 | 0.9,40 | 15 | | 42 | Mar/29 | 13 | 16.1 | 14.17 | 13.76(0.15) | 13.82(-0.07) | 13.82(0.07) | 13.78 | -0.9 | | -31 | 5(-0.7) | -30 | [4] | [-1] | [-1] | -10 | -135 | DR | -0.3 | OpenShort | | (3) | 2 | 10 | -25 | -7 | 0.2,35 | 15 | | 43 | Mar/29 | 12 | 16.1 | 14.17 | 13.74(0.07) | 13.83(-0.14) | 13.81(-0.14) | 13.72 | -0.9 | | -31 | 6(-0.8) | -50 | [2] | [-8] | [-11] | 1 | -125 | DR | -0.6 | OpenShort | | (2) | -3 | -15 | -13 | -20 | -0.1,53 | 15 | | 44 | Mar/29 | 11 | 16.1 | 14.17 | 13.73(0.22) | 13.83(0) | 13.81(0) | 13.81 | -0.9 | | -31 | 6(-1) | -40 | [5] | [-2] | [-8] | 41 | -178 | DR | -0.1 | OpenShort | | (5) | 0 | -26 | 5 | 0 | 0.5,78 | 15 | | 45 | Mar/29 | 10 | 16.1 | 14.17 | 13.7(0.29) | 13.85(0.14) | 13.83(0.07) | 13.97 | -0.8 | | -31 | 7(-0.6) | 10 | [7] | [2] | [11] | 64 | -95 | RG | 0.7 | Wait | | (5) | 2 | 18 | 4 | 20 | 1.4,79 | 15 | | | | |
| 46 | Mar/29 | 9 | 16.1 | 14.17 | 13.66(0.22) | 13.83(0.07) | 13.82(0.07) | 13.86 | -0.9 | | -31 | 8(-0.7) | -15 | [5] | [1] | [5] | 41 | -70 | RG | 0.2 | Wait? | | (7) | 2 | 25 | -7 | -20 | 0.9,68 | 15 | | 47 | Mar/28 | 15 | 16.39 | 14.33 | 13.63(0.15) | 13.82(0.07) | 13.81(-0.29) | 13.71 | -1 | | -34 | 9(0) | -50 | [4] | [-9] | [-14] | 26 | -182 | DR | -0.4 | OpenShort? | | (3) | -7 | -13 | -18 | -20 | 0.3,68 | 11 | | 48 | Mar/28 | 14 | 16.39 | 14.33 | 13.61(0.07) | 13.81(0.07) | 13.85(-0.14) | 13.79 | -1 | | -34 | 9(0.1) | -45 | [2] | [-6] | [-1] | 53 | 15 | DR | -0.3 | OpenShort | | (5) | -3 | -7 | 18 | -20 | 0.8,83 | 11 | | 49 | Mar/28 | 13 | 16.39 | 14.33 | 13.6(0.07) | 13.8(0.15) | 13.85(0) | 13.83 | -1 | | -34 | 9(0.2) | -40 | [2] | [-2] | [0] | 63 | 95 | RG | -0.2 | Wait | | (2) | 0 | -11 | 21 | 7 | 1,88 | 11 | | 50 | Mar/28 | 12 | 16.39 | 14.33 | 13.59(0.15) | 13.78(0.29) | 13.87(0.14) | 13.9 | -0.9 | | -34 | 8(0.4) | -15 | [4] | [4] | [7] | 79 | 103 | RG | 0.1 | Wait | | (3) | 3 | 10 | 26 | -7 | 1.4,94 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|