|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $110.5900 One month high (close): $121.6700
TTWO Daily Change: -1.62% Daily StdDev 2.12% TTWO EMA_5_Trend: 0.39% 10Minute StdDev: $0.813
Latest Price : $118.98(-1.62%) | Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.7) Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 116.62 | 118.38 | 120.02(0.03) | 119.94(-0.12) | 119.68(-0.25) | 119.36 | 1 | | 7 | 29(-1.4) | 40 | [1] | [-13] | [-2] | -67 | -143 | DR | -0.4 | OpenShort | | (1) | -12 | 7 | -22 | -3 | -0.8,3 | 57 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 120.02(hourly_sma_20 0.55%)
Down Forces:
Support Levels: 118.38(daily_ema_10 -0.82%) 116.62(daily_ema_20 -2.3%)
Resistance Levels: 119.94(weak_hourly_sma_10 0.49%)
|
| | | 2 | Apr/6 | 11 | 116.62 | 118.38 | 120.02(0) | 120.09(-0.19) | 119.98(-0.27) | 119.19 | 0.9 | | 7 | 31(0) | 20 | [0] | [-16] | [-9] | -68 | -138 | DR | -0.9 | OpenShort | | (1) | -13 | -1 | -41 | -15 | -0.9,5 | 57 | | 3 | Apr/6 | 10 | 116.62 | 118.38 | 119.98(0.02) | 120.32(-0.17) | 120.3(-0.14) | 119.23 | 0.9 | | 7 | 31(-1.1) | 30 | [1] | [-9] | [-12] | -41 | -115 | DR | -1.2 | OpenShort | | (0) | -7 | -16 | -29 | -20 | -0.9,32 | 57 | | 4 | Apr/6 | 9 | 116.62 | 118.38 | 119.96(0.05) | 120.52(-0.07) | 120.3(0) | 119.63 | 1.1 | | 7 | 32(-1.7) | 15 | [2] | [-0] | [-22] | -2 | -81 | DR | -0.9 | OpenShort? | | (2) | 0 | -52 | -12 | -20 | -0.4,58 | 57 | | 5 | Apr/5 | 15 | 116.32 | 118.17 | 119.9(0.1) | 120.61(0.01) | 120.47(0.22) | 120.97 | 1.7 | | 8 | 33(-0.8) | 50 | [5] | [14] | [5] | 56 | 46 | UT | 0.5 | OpenLong? | | (5) | 10 | 2 | 19 | 20 | 1.1,78 | 61 | | | | |
| 6 | Apr/5 | 14 | 116.32 | 118.17 | 119.78(0.07) | 120.6(0.1) | 120.2(0.02) | 120.92 | 1.6 | | 8 | 34(1.5) | 50 | [3] | [7] | [4] | 46 | 34 | UT | 0.8 | OpenLong | | (5) | 1 | 7 | 13 | -1 | 1.2,66 | 61 | | 7 | Apr/5 | 13 | 116.32 | 118.17 | 119.7(0.05) | 120.48(0.11) | 120.17(-0.13) | 120.75 | 1.6 | | 8 | 33(0.8) | 50 | [2] | [-0] | [11] | 34 | 7 | UT | 0.6 | OpenLong | | (2) | -6 | 34 | 3 | -11 | 1.2,54 | 61 | | 8 | Apr/5 | 12 | 116.32 | 118.17 | 119.64(0.03) | 120.35(0.05) | 120.33(-0.21) | 119.88 | 1.3 | | 8 | 32(-0.2) | 30 | [1] | [-6] | [-7] | -2 | -63 | DR | -0.5 | OpenShort | | (1) | -10 | 3 | -28 | -20 | 0.3,41 | 61 | | 9 | Apr/5 | 11 | 116.32 | 118.17 | 119.61(0.03) | 120.29(0.07) | 120.58(-0.16) | 119.8 | 1.2 | | 8 | 32(-0.2) | 30 | [1] | [-3] | [-7] | 8 | -50 | DR | -0.9 | OpenShort | | (1) | -8 | 6 | -33 | -20 | 0.2,53 | 61 | | 10 | Apr/5 | 10 | 116.32 | 118.17 | 119.57(0.03) | 120.2(0.08) | 120.77(-0.2) | 119.64 | 1.2 | | 8 | 32(-0.4) | 0 | [1] | [-5] | [-25] | 25 | -71 | DR | -1.3 | OpenShort | | (1) | -9 | -50 | -26 | -20 | 0.1,72 | 61 | | | | |
| 11 | Apr/5 | 9 | 116.32 | 118.17 | 119.54(0.11) | 120.1(0.19) | 121.01(0.2) | 120.91 | 1.6 | | 8 | 33(1.3) | 50 | [5] | [18] | [-7] | 81 | 49 | CR | -0.1 | OpenShort? | | (4) | 9 | -22 | -4 | 10 | 1.5,93 | 61 | | 12 | Apr/4 | 15 | 116.06 | 117.44 | 119.41(0.16) | 119.87(0.19) | 120.77(0.34) | 121.47 | 2.1 | | 6 | 31(-1.3) | 50 | [8] | [24] | [9] | 106 | 96 | UT | 0.8 | CloseLong? | | (6) | 16 | 15 | 3 | 20 | 2.3,98 | 67 | | 13 | Apr/4 | 14 | 116.06 | 117.44 | 119.22(0.2) | 119.64(0.21) | 120.36(0.3) | 121.09 | 1.9 | | 6 | 33(-4.1) | 50 | [10] | [23] | [11] | 103 | 33 | UT | 0.9 | CloseLong | | (8) | 14 | 17 | 9 | 20 | 2.2,98 | 67 | | 14 | Apr/4 | 13 | 116.06 | 117.44 | 118.98(0.19) | 119.39(0.17) | 120(0.31) | 120.67 | 1.8 | | 6 | 37(-3.8) | 50 | [9] | [22] | [3] | 93 | 28 | UT | 0.7 | HoldLong | | (9) | 15 | -6 | 11 | 20 | 1.8,98 | 67 | | 15 | Apr/4 | 12 | 116.06 | 117.44 | 118.75(0.19) | 119.19(0.19) | 119.63(0.39) | 120.83 | 1.8 | | 6 | 41(-0.3) | 50 | [9] | [27] | [20] | 96 | 87 | UT | 1.1 | HoldLong | | (10) | 19 | 38 | 14 | 20 | 2,96 | 67 | | | | |
| 16 | Apr/4 | 11 | 116.06 | 117.44 | 118.52(0.14) | 118.96(0.02) | 119.17(0.18) | 119.86 | 1.5 | | 6 | 41(-1.6) | 50 | [7] | [12] | [13] | 76 | 15 | UT | 0.7 | HoldLong | | (7) | 9 | 20 | 12 | 20 | 1.3,93 | 67 | | 17 | Apr/4 | 10 | 116.06 | 117.44 | 118.36(0.09) | 118.94(0.02) | 118.96(0.06) | 119.35 | 1.3 | | 6 | 43(0.1) | 50 | [4] | [6] | [4] | 59 | 4 | UT | 0.4 | OpenLong | | (6) | 3 | 2 | 5 | 20 | 0.9,86 | 67 | | 18 | Apr/4 | 9 | 116.06 | 117.44 | 118.25(0.1) | 118.94(0) | 118.89(0.08) | 119.29 | 1.3 | | 6 | 42(-0.9) | 50 | [5] | [6] | [7] | 54 | 10 | UT | 0.4 | OpenLong? | | (4) | 4 | 17 | 3 | 15 | 1,79 | 67 | | 19 | Apr/3 | 15 | 115.79 | 117.08 | 118.13(0.08) | 118.92(-0.01) | 118.8(0.06) | 118.86 | 1.4 | | 5 | 43(-6.8) | 45 | [4] | [4] | [2] | 41 | -6 | UT | 0.1 | OpenLong? | | (4) | 3 | 9 | -6 | 3 | 0.7,73 | 62 | | 20 | Apr/3 | 14 | 115.79 | 117.08 | 118.03(0.08) | 118.93(-0.04) | 118.73(-0.02) | 118.62 | 1.3 | | 5 | 50(-1.5) | 35 | [4] | [0] | [-2] | 43 | -35 | DR | -0.1 | OpenShort | | (3) | -1 | -2 | -1 | -13 | 0.5,80 | 62 | | | | |
| 21 | Apr/3 | 13 | 115.79 | 117.08 | 117.94(0.09) | 118.98(0.02) | 118.75(-0.14) | 118.67 | 1.3 | | 5 | 52(-1.1) | 20 | [4] | [-4] | [-9] | 46 | -65 | DR | -0.1 | OpenShort | | (4) | -7 | -20 | -3 | -20 | 0.6,81 | 62 | | 22 | Apr/3 | 12 | 115.79 | 117.08 | 117.83(0.14) | 118.96(0.15) | 118.92(-0.01) | 119.17 | 1.5 | | 5 | 53(-0.7) | 50 | [7] | [6] | [5] | 58 | -32 | UT | 0.2 | OpenLong | | (6) | -1 | 22 | -3 | -18 | 1.1,80 | 62 | | 23 | Apr/3 | 11 | 115.79 | 117.08 | 117.67(0.1) | 118.78(0.19) | 118.93(-0.1) | 118.63 | 1.3 | | 5 | 53(-1.3) | 30 | [5] | [2] | [-6] | 45 | -45 | CR | -0.2 | HoldShort | | (5) | -5 | 1 | -16 | -20 | 0.8,75 | 62 | | 24 | Apr/3 | 10 | 115.79 | 117.08 | 117.55(0.12) | 118.55(0.19) | 119.05(-0.08) | 118.61 | 1.3 | | 5 | 55(-1.4) | 35 | [6] | [3] | [-6] | 56 | -50 | CR | -0.4 | HoldShort | | (6) | -4 | -2 | -14 | -20 | 0.9,83 | 62 | | 25 | Apr/3 | 9 | 115.79 | 117.08 | 117.41(0.12) | 118.32(0.2) | 119.15(-0.07) | 118.66 | 1.3 | | 5 | 56(-0.5) | 10 | [6] | [4] | [-14] | 67 | -26 | CR | -0.4 | HoldShort? | | (6) | -3 | -32 | -11 | -20 | 1,92 | 62 | | | | |
| 26 | Mar/31 | 15 | 115.63 | 116.84 | 117.27(0.15) | 118.08(0.25) | 119.23(0.18) | 119.47 | 1.8 | | 5 | 57(1.6) | 50 | [7] | [17] | [3] | 93 | 86 | UT | 0.2 | OpenLong? | | (8) | 9 | 4 | -4 | 20 | 1.7,100 | 68 | | 27 | Mar/31 | 14 | 115.63 | 116.84 | 117.1(0.15) | 117.79(0.19) | 119.01(0.32) | 119.36 | 1.7 | | 5 | 55(4.3) | 50 | [7] | [22] | [6] | 98 | 120 | UT | 0.3 | OpenLong | | (7) | 15 | 8 | -7 | 20 | 1.9,100 | 68 | | 28 | Mar/31 | 13 | 115.63 | 116.84 | 116.92(0.17) | 117.57(0.2) | 118.63(0.48) | 119.16 | 1.6 | | 5 | 51(2.9) | 50 | [8] | [30] | [6] | 100 | 141 | UT | 0.5 | HoldLong | | (7) | 22 | 5 | 1 | 20 | 2,100 | 68 | | 29 | Mar/31 | 12 | 115.63 | 116.84 | 116.72(0.16) | 117.34(0.18) | 118.06(0.49) | 119.04 | 1.6 | | 5 | 48(4.7) | 50 | [8] | [30] | [7] | 105 | 162 | UT | 0.9 | HoldLong | | (8) | 23 | 0 | 13 | 20 | 2.2,100 | 68 | | 30 | Mar/31 | 11 | 115.63 | 116.84 | 116.53(0.16) | 117.13(0.21) | 117.48(0.46) | 119.04 | 1.6 | | 5 | 43(7.5) | 50 | [8] | [29] | [20] | 118 | 176 | UT | 1.7 | HoldLong | | (8) | 22 | 25 | 38 | 20 | 2.7,100 | 68 | | | | |
| 31 | Mar/31 | 10 | 115.63 | 116.84 | 116.34(0.12) | 116.89(0.16) | 116.94(0.32) | 118.43 | 1.3 | | 5 | 36(6.7) | 50 | [6] | [21] | [22] | 97 | 140 | UT | 1.9 | OpenLong | | (7) | 15 | 37 | 31 | 20 | 2.7,79 | 68 | | 32 | Mar/31 | 9 | 115.63 | 116.84 | 116.2(0.06) | 116.7(0.13) | 116.57(0.06) | 117.5 | 0.9 | | 5 | 29(3.5) | 50 | [3] | [8] | [20] | 65 | 66 | UT | 1.5 | OpenLong? | | (4) | 3 | 49 | 11 | 20 | 2.1,62 | 68 | | 33 | Mar/30 | 15 | 115.47 | 116.5 | 116.2(0) | 116.55(0.01) | 116.5(-0.1) | 116.3 | 0.4 | | 4 | 25(-1.9) | 15 | [0] | [-4] | [-2] | 5 | -15 | DR | -0.4 | OpenShort? | | (0) | -5 | 6 | -15 | -20 | 0.3,47 | 66 | | 34 | Mar/30 | 14 | 115.47 | 116.5 | 116.13(-0.06) | 116.54(0.03) | 116.62(-0.15) | 116.16 | 0.3 | | 4 | 27(-3.8) | -15 | [-3] | [-7] | [-9] | 5 | 23 | DT | -0.8 | OpenShort | | (0) | -7 | -7 | -25 | -20 | 0.1,52 | 66 | | 35 | Mar/30 | 13 | 115.47 | 116.5 | 116.2(-0.05) | 116.51(0.04) | 116.79(-0.04) | 116.33 | 0.4 | | 4 | 31(-2.8) | -5 | [-2] | [-1] | [-6] | 31 | 48 | RG | -0.7 | Wait | | (-2) | -2 | -10 | -8 | -20 | 0.2,76 | 66 | | | | |
| 36 | Mar/30 | 12 | 115.47 | 116.5 | 116.26(-0.01) | 116.46(0.04) | 116.79(0) | 116.59 | 0.6 | | 4 | 34(-0.6) | 0 | [-1] | [1] | [-8] | 49 | 41 | RG | -0.4 | Wait | | (-2) | 0 | -24 | -2 | -1 | 0.5,86 | 66 | | 37 | Mar/30 | 11 | 115.47 | 116.5 | 116.27(0.03) | 116.41(0.13) | 116.84(0.21) | 117.18 | 0.9 | | 4 | 35(1.8) | 45 | [1] | [14] | [10] | 79 | 103 | UT | 0.5 | OpenLong | | (1) | 10 | 16 | 16 | 20 | 1.3,96 | 66 | | 38 | Mar/30 | 10 | 115.47 | 116.5 | 116.27(0) | 116.26(0.12) | 116.59(0.09) | 116.8 | 0.7 | | 4 | 33(-0.3) | 10 | [0] | [7] | [-0] | 56 | 73 | RG | 0.3 | Wait | | (1) | 4 | -9 | 17 | -1 | 0.9,83 | 66 | | 39 | Mar/30 | 9 | 115.47 | 116.5 | 116.23(-0.01) | 116.12(0.16) | 116.48(0.22) | 117.02 | 0.8 | | 4 | 33(-0.2) | 35 | [-1] | [14] | [12] | 54 | 136 | UR | 0.8 | SmallShort? | | (1) | 10 | 17 | 27 | 20 | 1.2,74 | 66 | | 40 | Mar/29 | 15 | 115.39 | 116.41 | 116.24(-0.05) | 115.93(0.12) | 116.23(0.14) | 116.61 | 0.5 | | 5 | 33(1.9) | 20 | [-2] | [10] | [5] | 31 | 113 | UR | 0.6 | SmallShort? | | (-1) | 7 | 1 | 20 | 16 | 0.6,66 | 58 | | | | |
| 41 | Mar/29 | 14 | 115.39 | 116.41 | 116.3(-0.07) | 115.79(0.1) | 116.07(0.09) | 116.58 | 0.5 | | 5 | 31(-5) | 35 | [-3] | [7] | [12] | 5 | 109 | UR | 0.7 | SmallShort | | (-3) | 4 | 22 | 15 | 20 | 0.4,45 | 58 | | 42 | Mar/29 | 13 | 115.39 | 116.41 | 116.38(-0.09) | 115.68(-0.03) | 115.96(0.03) | 116.04 | 0.3 | | 5 | 36(-2.6) | 5 | [-4] | [1] | [2] | -26 | 65 | UR | 0.1 | SmallShort | | (-5) | 1 | -1 | 6 | 20 | -0.4,34 | 58 | | 43 | Mar/29 | 12 | 115.39 | 116.41 | 116.49(-0.09) | 115.71(-0.01) | 115.93(0.16) | 116.07 | 0.3 | | 5 | 39(-2.4) | 20 | [-4] | [7] | [6] | -28 | 85 | UR | 0.1 | SmallShort | | (-4) | 7 | 10 | 7 | 20 | -0.4,32 | 58 | | 44 | Mar/29 | 11 | 115.39 | 116.41 | 116.59(-0.08) | 115.72(-0.16) | 115.74(0.1) | 115.83 | 0.2 | | 5 | 41(-0.3) | 25 | [-4] | [1] | [4] | -40 | 30 | UR | 0.1 | SmallShort | | (-5) | 5 | -2 | 10 | 20 | -0.8,30 | 58 | | 45 | Mar/29 | 10 | 115.39 | 116.41 | 116.68(-0.09) | 115.9(-0.13) | 115.63(0.1) | 115.88 | 0.2 | | 5 | 42(-0.7) | 25 | [-4] | [2] | [2] | -43 | 40 | UR | 0.2 | SmallShort | | (-4) | 5 | -9 | 17 | 20 | -0.8,27 | 58 | | | | |
| 46 | Mar/29 | 9 | 115.39 | 116.41 | 116.78(-0.11) | 116.05(-0.08) | 115.51(0.08) | 116.1 | 0.3 | | 5 | 42(-2) | 30 | [-5] | [2] | [9] | -48 | 65 | UR | 0.6 | SmallShort? | | (-4) | 4 | 14 | 16 | 17 | -0.7,20 | 58 | | 47 | Mar/28 | 15 | 115.04 | 116.13 | 116.91(-0.13) | 116.14(-0.04) | 115.42(-0.05) | 115.76 | 0.3 | | 5 | 44(1.9) | 20 | [-6] | [-4] | [9] | -71 | 12 | RG | 0.3 | Wait? | | (-6) | -2 | 24 | 9 | -10 | -1.1,7 | 48 | | 48 | Mar/28 | 14 | 115.04 | 116.13 | 117.06(-0.08) | 116.19(-0.14) | 115.48(-0.21) | 115.18 | 0.1 | | 5 | 42(3.4) | 5 | [-4] | [-13] | [-8] | -93 | -133 | RG | -0.3 | Wait | | (-8) | -9 | -1 | -31 | -20 | -1.7,0 | 48 | | 49 | Mar/28 | 13 | 115.04 | 116.13 | 117.15(-0.04) | 116.35(-0.16) | 115.72(-0.39) | 115.22 | 0.1 | | 5 | 39(2.6) | 5 | [-2] | [-21] | [-9] | -95 | -215 | RG | -0.5 | Wait | | (-4) | -18 | -4 | -32 | -20 | -1.8,0 | 48 | | 50 | Mar/28 | 12 | 115.04 | 116.13 | 117.2(-0.05) | 116.54(-0.22) | 116.17(-0.36) | 115.32 | 0.1 | | 5 | 36(3.1) | 5 | [-2] | [-21] | [-11] | -98 | -198 | RG | -0.9 | SmallLong | | (-2) | -16 | -11 | -33 | -20 | -1.9,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|