Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 6, 2023



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $304.9200      One month high (close): $362.6700

PH Daily Change: -0.04%   Daily StdDev 1.95%   PH EMA_5_Trend: -1.47%   10Minute StdDev: $0

Latest Price :  $312.47(-0.04%)

Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.47%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 1.11%(48%)   Avg negative next hour return: -0.62%(52%)
     Thu. Apr. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/612   324.33  326.3  320.05(-0.35 311.83(-0.19 311.65(0.18312.25-1.1    -486(-3)-45[-18][-2][4]-54134DP0.1OpenShort    (-22)9-3920-0.8,1660

Daily Trend: %
Up Forces:
Down Forces: 311.83(hourly_sma_10 -0.13%)  
Support Levels:
Resistance Levels: 320.05(hourly_sma_20 2.5%)   324.33(daily_ema_20 3.87%)   326.3(daily_ema_10 4.5%)  
 
2Apr/611   324.33  326.3  321.16(-0.35 312.41(-0.27 311.1(0.14312.43-1.1    -489(-1.8)-50[-18][-6][4]-6195DP0.1OpenShort    (-20)7-5820-0.9,1260
3Apr/610   324.33  326.3  322.3(-0.31 313.27(-0.32 310.67(0.15312.71-1    -490(-0.6)-25[-16][-7][20]-6529DP0.2OpenShort    (-20)841820-0.9,860
4Apr/69   324.33  326.3  323.3(-0.42 314.28(-0.49 310.2(-0.22310.36-1.2    -491(0.5)-50[-22][-32][1]-81-54DP0OpenShort?    (-20)-11-1511-1.3,260
5Apr/515   326.19  327.32  324.66(-0.44 315.84(-0.45 310.88(-0.36310.41-1.2    -690(15.1)-50[-23][-38][4]-84-107DP-0OpenShort?    (-23)-19155-20-1.4,152
 
6Apr/514   326.19  327.32  326.08(-0.4 317.26(-0.53 312.01(-0.56309.58-1.2    -675(4.2)-50[-20][-49][-7]-90-270DT-0.2OpenShort    (-25)-28-94-20-1.6,052
7Apr/513   326.19  327.32  327.4(-0.39 318.96(-0.69 313.76(-0.68310.1-1.2    -671(5.4)-50[-20][-59][-9]-95-327DT-0.4OpenShort    (-22)-34-163-20-1.8,052
8Apr/512   326.19  327.32  328.67(-0.38 321.17(-0.8 315.9(-0.79310.99-1.1    -666(6.6)-50[-19][-67][-17]-100-372DT-0.6HoldShort    (-21)-40-402-20-2,052
9Apr/511   326.19  327.32  329.93(-0.37 323.76(-0.77 318.4(-0.77313.32-1    -659(6.3)-50[-19][-65][-21]-103-335DT-0.6HoldShort    (-20)-39-470-20-2.1,052
10Apr/510   326.19  327.32  331.15(-0.33 326.28(-0.6 320.88(-0.51316.06-0.8    -653(5.3)-50[-17][-47][-19]-103-273DT-0.7HoldShort    (-18)-26-350-20-2.1,052
 
11Apr/59   326.19  327.32  332.24(-0.29 328.26(-0.5 322.52(-0.51318.14-0.6    -648(6.1)-50[-15][-44][-24]-105-270DT-0.7HoldShort?    (-17)-26-44-1-20-2.2,052
12Apr/415   328.58  328.51  333.19(-0.27 329.92(-0.43 324.17(-0.7320.78-0.5    -641(8)-50[-14][-51][-22]-103-281DT-0.6HoldShort?    (-14)-35-457-20-2.2,257
13Apr/414   328.58  328.51  334.08(-0.19 331.33(-0.3 326.47(-0.82323.47-0.4    -633(4.5)-50[-10][-53][-19]-103-335DT-0.6HoldShort    (-13)-42-355-20-2.2,257
14Apr/413   328.58  328.51  334.73(-0.16 332.34(-0.35 329.16(-0.77325.54-0.2    -629(3.8)-50[-8][-52][-3]-103-301BT-0.9OpenLong    (-9)-3915-13-20-2.2,257
15Apr/412   328.58  328.51  335.27(-0.17 333.5(-0.43 331.7(-0.71324.66-0.3    -625(6.9)-50[-9][-51][-25]-123-327DT-1.9HoldShort    (-10)-36-29-49-20-2.9,057
 
16Apr/411   328.58  328.51  335.84(-0.14 334.94(-0.29 334.08(-0.5326.38-0.2    -618(7.4)-50[-7][-36][-50]-119-265DT-2.9HoldShort    (-8)-25-95-53-20-3.6,2157
17Apr/410   328.58  328.51  336.32(-0.08 335.9(-0.1 335.77(-0.16332.220.3    -611(1.5)-50[-4][-14][-31]-63-81DT-2.3OpenShort    (-3)-8-74-14-20-2.6,5257
18Apr/49   328.58  328.51  336.58(0.01 336.22(0.04 336.3(0.23336.80.6    -69(0)-20[1][11][-3]2554CR0.4HoldShort?    (-1)12-242970.2,7057
19Apr/315   330.41  329.18  336.56(0.02 336.1(0.02 335.52(0.07338.310.5    -29(1)35[1][7][19]4048UT2.1OpenLong?    (1)43228201.3,5751
20Apr/314   330.41  329.18  336.5(0.04 336.02(-0.06 335.28(-0.16336.290.4    -28(-0.9)20[2][-8][11]-20-91RG0.8SmallShort    (-1)-926616-0.2,3551
 
21Apr/313   330.41  329.18  336.37(0.04 336.23(-0.07 335.82(-0.06334.70.3    -29(-1.5)-10[2][-2][-8]-63-105DR-0.8OpenShort    (1)-3-3-32-16-1.2,1751
22Apr/312   330.41  329.18  336.24(0.04 336.46(-0.1 336.03(-0.03334.870.3    -211(-1.2)10[2][-2][2]-43-88RG-0.7Wait    (2)-223-31-11-0.8,2751
23Apr/311   330.41  329.18  336.12(0.01 336.8(-0.11 336.12(-0.2333.420.2    -212(-1)-45[1][-12][-26]-37-139DR-1.5OpenShort    (1)-11-61-11-20-1.5,5151
24Apr/310   330.41  329.18  336.07(0.1 337.18(0.05 336.79(0.02337.230.4    -213(-1.4)15[5][6][-7]32-64CR0.2HoldShort    (4)1-245-20.6,6751
25Apr/39   330.41  329.18  335.72(0.13 337.01(0.08 336.72(0.02338.760.5    -214(-1.4)50[7][7][17]51-36UT0.9OpenLong?    (7)1472151.4,6651
 
26Mar/3115   331.27  326.84  335.3(0.08 336.73(-0.01 336.64(-0.08335.850.3    -516(-0.2)-10[4][-0][-3]-3-80DR-0.3OpenShort?    (5)-46-23-170.2,4251
27Mar/3114   331.27  326.84  335.04(0.13 336.75(-0.06 336.9(-0.18335.480.3    -516(-3.4)-5[7][-7][-7]18-168DR-0.5OpenShort    (4)-10-9-18-140.2,6351
28Mar/3113   331.27  326.84  334.6(0.14 336.95(-0.02 337.52(-0.02336.050.3    -519(-2.4)-5[8][3][-11]45-106CR-0.5HoldShort    (8)-1-26-7-120.5,8251
29Mar/3112   331.27  326.84  334.14(0.16 337.03(0.01 337.59(0.08337.680.4    -522(-1.4)15[9][10][-2]65-31CR0HoldShort    (9)4-7-6111,9051
30Mar/3111   331.27  326.84  333.6(0.16 336.99(0.14 337.32(0.15338.130.4    -523(-0.3)30[9][17][5]7316UT0.2OpenLong    (10)8162-61.2,9351
 
31Mar/3110   331.27  326.84  333.07(0.13 336.51(0.14 336.82(0.06337.150.4    -523(-0.1)-5[7][12][-8]664CR0.1HoldShort    (8)3-21-1-161,9151
32Mar/319   331.27  326.84  332.63(0.16 336.04(0.18 336.61(0.07338.450.4    -524(0.7)40[9][14][12]8226UT0.5HoldLong?    (9)4324131.5,9451
33Mar/3015   332.28  323.82  332.1(0.14 335.43(0.14 336.38(-0.03336.450.2    -1023(0.8)-20[8][6][-1]66-18CR0HoldShort?    (8)-22-5-71.1,8847
34Mar/3014   332.28  323.82  331.65(0.17 334.96(0.16 336.48(-0.05336.350.2    -1022(-0.6)-5[9][6][1]68-41RG-0Wait    (8)-310-10-41.2,8847
35Mar/3013   332.28  323.82  331.08(0.17 334.44(0.18 336.66(0.14335.760.2    -1023(-0.3)-0[9][17][-3]717CR-0.2HoldShort    (9)8-3-9-71.2,9147
 
36Mar/3012   332.28  323.82  330.52(0.16 333.85(0.15 336.19(0.21335.960.2    -1023(-0.1)-15[9][20][-8]8053CR-0.1OpenShort    (10)11-23-10111.4,9547
37Mar/3011   332.28  323.82  329.98(0.21 333.36(0.34 335.5(0.32337.370.3    -1023(1.3)25[11][31][4]9790TP0.5OpenShort    (11)1772161.9,9947
38Mar/3010   332.28  323.82  329.29(0.22 332.24(0.31 334.43(0.31336.940.3    -1022(1.1)25[12][30][2]9989TP0.7OpenShort    (11)17-53202,9947
39Mar/309   332.28  323.82  328.58(0.22 331.22(0.31 333.39(0.36337.230.3    -1021(2)40[12][33][26]109130UT1.1HoldLong?    (12)19605202.4,9947
40Mar/2915   333.09  321.5  327.87(0.13 330.21(0.18 332.21(0.22333.520    -1319(1.7)10[7][20][10]9294RG0.4Wait?    (9)12211201.7,9939
 
41Mar/2914   333.09  321.5  327.43(0.19 329.61(0.12 331.48(0.08332.24-0    -1317(-1.2)10[10][12][2]89-18RG0.3Wait    (7)4-31201.6,9939
42Mar/2913   333.09  321.5  326.82(0.2 329.23(0.14 331.21(0.35332.43-0    -1318(-0.6)30[11][27][8]9357UT0.4HoldLong    (11)19106201.7,10039
43Mar/2912   333.09  321.5  326.17(0.21 328.78(0.14 330.04(0.32331.81-0.1    -1319(-0.7)30[11][26][7]9041UT0.5HoldLong    (11)17123201.7,9739
44Mar/2911   333.09  321.5  325.49(0.2 328.31(0.18 328.99(0.24331.05-0.1    -1319(-0.9)30[11][23][9]8729UT0.6HoldLong    (11)131712191.6,9739
45Mar/2910   333.09  321.5  324.84(0.23 327.72(0.17 328.21(0.15330.02-0.2    -1320(-1.9)5[12][18][-2]76-32CR0.5OpenShort    (11)8-115141.4,9139
 
46Mar/299   333.09  321.5  324.1(0.25 327.18(0.17 327.72(0.14330.73-0.1    -1322(-1.2)40[13][17][26]81-13UT0.8HoldLong?    (14)8684201.7,8839
47Mar/2815   333.95  319.35  323.3(0.2 326.61(0.08 327.25(-0.08326.61-0.4    -2023(-1.8)-20[11][-1][-4]50-120DR-0.2OpenShort?    (10)-4-3-10-150.8,8031
48Mar/2814   333.95  319.35  322.66(0.11 326.35(0.13 327.52(-0.03326.77-0.4    -2025(0.4)-30[6][2][1]6114RG-0.2Wait    (11)-2-220-160.9,8831
49Mar/2813   333.95  319.35  322.31(0.11 325.94(0.13 327.63(0.13326.88-0.4    -2025(0.5)-25[6][11][-1]6862CR-0.2HoldShort    (6)7-1423-61,9331
50Mar/2812   333.95  319.35  321.96(0.06 325.53(0.09 327.22(0.17327.74-0.3    -2024(0.9)-30[3][11][4]81163RG0.1Wait    (7)9-827201.3,9831
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA