|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $35.8100 One month high (close): $40.6200
NTLA Daily Change: 0.03% Daily StdDev 3.87% NTLA EMA_5_Trend: -0.22% 10Minute StdDev: $0.3353
Latest Price : $35.82(0.03%) | Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 37.63 | 36.63 | 35.79(-0.11) | 35.59(0.08) | 35.65(0.45) | 36.12 | -1 | | -6 | 29(-4) | -10 | [-3] | [11] | [25] | 38 | 324 | UR | 1 | SmallShort | | (-2) | 12 | 31 | 37 | 20 | 0.7,70 | 36 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces: 35.79(hourly_sma_20 -0.91%)
Support Levels: 35.59(weak_hourly_sma_10 -1.47%)
Resistance Levels: 36.63(daily_ema_10 1.41%) 37.63(daily_ema_20 4.18%)
|
| | | 2 | Apr/6 | 11 | 37.63 | 36.63 | 35.83(-0.22) | 35.56(-0.06) | 35.49(-0.08) | 35.67 | -1.2 | | -6 | 33(-3.9) | -50 | [-6] | [-5] | [3] | -22 | 174 | DP | 0.3 | OpenShort | | (-5) | -2 | -2 | 15 | 14 | -0.3,36 | 36 | | 3 | Apr/6 | 10 | 37.63 | 36.63 | 35.91(-0.14) | 35.58(0.08) | 35.52(0.17) | 35.7 | -1.2 | | -6 | 37(-2.8) | -30 | [-4] | [4] | [12] | -38 | 133 | UR | 0.3 | SmallShort | | (-5) | 4 | 26 | 10 | 20 | -0.4,22 | 36 | | 4 | Apr/6 | 9 | 37.63 | 36.63 | 35.96(-0.28) | 35.55(-0.06) | 35.46(-0.03) | 35.33 | -1.5 | | -6 | 39(-3.1) | -50 | [-7] | [-4] | [-6] | -74 | 108 | DT | -0.2 | OpenShort? | | (-6) | -1 | -6 | -6 | -20 | -1,1 | 36 | | 5 | Apr/5 | 15 | 37.72 | 36.75 | 36.06(-0.22) | 35.57(-0.06) | 35.47(-0.17) | 35.42 | -1.4 | | -8 | 43(0.7) | -50 | [-6] | [-8] | [-0] | -66 | 9 | DT | -0.1 | OpenShort? | | (-7) | -4 | 3 | 2 | -20 | -1,9 | 35 | | | | |
| 6 | Apr/5 | 14 | 37.72 | 36.75 | 36.14(-0.28) | 35.57(0) | 35.53(-0.31) | 35.37 | -1.5 | | -8 | 42(-1.4) | -50 | [-7] | [-11] | [-12] | -68 | 4 | DT | -0.2 | OpenShort | | (-5) | -8 | -25 | 1 | -20 | -1.1,10 | 35 | | 7 | Apr/5 | 13 | 37.72 | 36.75 | 36.24(-0.19) | 35.59(-0.08) | 35.64(0.03) | 35.74 | -1.2 | | -8 | 43(-1.8) | -40 | [-5] | [-3] | [10] | -57 | 69 | DP | 0.1 | OpenShort | | (-5) | 1 | 18 | 1 | 20 | -0.7,11 | 35 | | 8 | Apr/5 | 12 | 37.72 | 36.75 | 36.31(-0.22) | 35.62(-0.34) | 35.63(-0.06) | 35.48 | -1.4 | | -8 | 45(0.9) | -50 | [-6] | [-8] | [3] | -71 | -12 | DP | -0.2 | OpenShort | | (-7) | -2 | 3 | -5 | 20 | -1.1,7 | 35 | | 9 | Apr/5 | 11 | 37.72 | 36.75 | 36.39(-0.25) | 35.74(-0.42) | 35.65(-0.11) | 35.43 | -1.4 | | -8 | 44(1) | -50 | [-6] | [-11] | [-1] | -70 | -26 | DT | -0.3 | OpenShort | | (-5) | -3 | -14 | 0 | 20 | -1.4,15 | 35 | | 10 | Apr/5 | 10 | 37.72 | 36.75 | 36.48(-0.22) | 35.89(-0.28) | 35.69(0.14) | 35.63 | -1.3 | | -8 | 43(0.1) | -50 | [-6] | [-3] | [-5] | -60 | 41 | DT | -0.1 | OpenShort | | (-6) | 4 | -19 | 8 | 0 | -1.2,20 | 35 | | | | |
| 11 | Apr/5 | 9 | 37.72 | 36.75 | 36.56(-0.14) | 35.99(-0.28) | 35.64(0.28) | 35.91 | -1.1 | | -8 | 43(0.7) | -30 | [-4] | [2] | [10] | -55 | 42 | UR | 0.4 | SmallShort? | | (-5) | 7 | 14 | 11 | 20 | -0.9,18 | 35 | | 12 | Apr/4 | 15 | 37.94 | 36.88 | 36.61(-0.11) | 36.09(-0.39) | 35.54(-0.22) | 35.71 | -1.4 | | -9 | 42(2.1) | -40 | [-3] | [-14] | [6] | -71 | -192 | DP | 0.2 | OpenShort? | | (-4) | -6 | 10 | 10 | 9 | -1.3,12 | 34 | | 13 | Apr/4 | 14 | 37.94 | 36.88 | 36.65(-0.08) | 36.23(-0.38) | 35.62(-0.59) | 35.56 | -1.5 | | -9 | 40(2.4) | -50 | [-2] | [-23] | [-3] | -84 | -370 | DT | -0.1 | OpenShort | | (-3) | -15 | -1 | 8 | -20 | -1.7,9 | 34 | | 14 | Apr/4 | 13 | 37.94 | 36.88 | 36.68(-0.08) | 36.37(-0.49) | 35.83(-0.72) | 35.57 | -1.5 | | -9 | 38(2.6) | -50 | [-2] | [-28] | [-5] | -89 | -407 | DT | -0.4 | OpenShort | | (-2) | -19 | 3 | -8 | -20 | -1.8,6 | 34 | | 15 | Apr/4 | 12 | 37.94 | 36.88 | 36.71(-0.08) | 36.55(-0.35) | 36.09(-0.66) | 35.53 | -1.5 | | -9 | 35(2.8) | -50 | [-2] | [-24] | [-10] | -100 | -411 | DT | -1 | HoldShort | | (-2) | -17 | 10 | -24 | -20 | -2.1,3 | 34 | | | | |
| 16 | Apr/4 | 11 | 37.94 | 36.88 | 36.74(-0.14) | 36.68(-0.57) | 36.33(-0.93) | 35.38 | -1.6 | | -9 | 32(5.9) | -50 | [-4] | [-35] | [-33] | -109 | -469 | DT | -1.8 | HoldShort | | (-3) | -24 | -46 | -40 | -20 | -2.6,6 | 34 | | 17 | Apr/4 | 10 | 37.94 | 36.88 | 36.79(-0.08) | 36.89(-0.32) | 36.67(-0.54) | 36.06 | -1.2 | | -9 | 27(1.7) | -50 | [-2] | [-21] | [-23] | -66 | -258 | DT | -1.4 | OpenShort | | (-1) | -14 | -36 | -25 | -20 | -1.7,27 | 34 | | 18 | Apr/4 | 9 | 37.94 | 36.88 | 36.82(-0.05) | 37.01(-0.08) | 36.87(-0.11) | 36.6 | -0.8 | | -9 | 25(-0.2) | -50 | [-1] | [-6] | [-14] | -27 | -35 | DT | -0.7 | OpenShort? | | (-1) | -3 | -19 | -18 | -20 | -0.6,38 | 34 | | 19 | Apr/3 | 15 | 38.15 | 37.26 | 36.84(-0.11) | 37.04(-0.11) | 36.91(-0.24) | 36.89 | -0.8 | | -6 | 25(-3.1) | -50 | [-3] | [-9] | [1] | 10 | 63 | DP | -0 | OpenShort? | | (-1) | -6 | 11 | -10 | -11 | 0.1,57 | 41 | | 20 | Apr/3 | 14 | 38.15 | 37.26 | 36.88(-0.08) | 37.08(-0.13) | 37(-0.11) | 36.73 | -0.9 | | -6 | 28(-0.7) | -50 | [-2] | [-6] | [-8] | 9 | 14 | DT | -0.6 | OpenShort | | (-3) | -3 | -15 | -6 | -20 | -0.3,66 | 41 | | | | |
| 21 | Apr/3 | 13 | 38.15 | 37.26 | 36.91(-0.03) | 37.13(-0.03) | 37.04(-0.19) | 36.96 | -0.8 | | -6 | 29(-0.1) | -50 | [-1] | [-6] | [-6] | 26 | -11 | DT | -0.2 | OpenShort | | (-1) | -5 | -6 | -7 | -20 | 0.1,73 | 41 | | 22 | Apr/3 | 12 | 38.15 | 37.26 | 36.92(0.03) | 37.14(0.19) | 37.11(-0.11) | 37.05 | -0.7 | | -6 | 29(0) | -25 | [1] | [-1] | [-1] | 41 | -18 | DR | -0.1 | OpenShort | | (0) | -3 | 6 | 6 | -20 | 0.3,83 | 41 | | 23 | Apr/3 | 11 | 38.15 | 37.26 | 36.92(0) | 37.07(0.19) | 37.15(-0.08) | 36.96 | -0.8 | | -6 | 29(-0.1) | -50 | [0] | [-1] | [-14] | 26 | -11 | DR | -0.4 | OpenShort | | (0) | -2 | -23 | -6 | -20 | 0.1,73 | 41 | | 24 | Apr/3 | 10 | 38.15 | 37.26 | 36.91(0.05) | 37(0.35) | 37.18(0.08) | 37.32 | -0.5 | | -6 | 29(0.8) | -15 | [1] | [5] | [9] | 48 | 81 | RG | 0.3 | Wait | | (2) | 2 | 28 | 2 | -13 | 0.9,75 | 41 | | 25 | Apr/3 | 9 | 38.15 | 37.26 | 36.91(0) | 36.87(0.19) | 37.15(-0.21) | 36.89 | -0.8 | | -6 | 28(-0.2) | -50 | [0] | [-4] | [-13] | 22 | -53 | DR | -0.6 | OpenShort? | | (-1) | -5 | -29 | -3 | -20 | 0,72 | 41 | | | | |
| 26 | Mar/31 | 15 | 38.3 | 37.38 | 36.89(0.08) | 36.8(0.3) | 37.23(0.22) | 37.33 | -0.5 | | -8 | 28(5.7) | -30 | [2] | [7] | [5] | 45 | 95 | RG | 0.2 | Wait? | | (2) | 5 | 3 | 1 | 20 | 1,70 | 47 | | 27 | Mar/31 | 14 | 38.3 | 37.38 | 36.86(0.14) | 36.69(0.16) | 37.15(0.43) | 37.29 | -0.5 | | -8 | 23(-0.3) | -5 | [3] | [11] | [13] | 43 | 87 | RG | 0.3 | Wait | | (1) | 10 | 18 | 5 | 20 | 1,68 | 47 | | 28 | Mar/31 | 13 | 38.3 | 37.38 | 36.81(0.08) | 36.63(-0.03) | 36.99(0.46) | 37.02 | -0.7 | | -8 | 23(-0.4) | -15 | [2] | [9] | [3] | 30 | 97 | RG | 0.1 | Wait | | (3) | 11 | -13 | 11 | 20 | 0.5,67 | 47 | | 29 | Mar/31 | 12 | 38.3 | 37.38 | 36.78(0.08) | 36.64(-0.11) | 36.82(0.6) | 37.22 | -0.6 | | -8 | 23(0.6) | -5 | [2] | [12] | [17] | 42 | 190 | RG | 0.9 | SmallShort | | (3) | 14 | -1 | 33 | 20 | 1,67 | 47 | | 30 | Mar/31 | 11 | 38.3 | 37.38 | 36.75(0.03) | 36.68(-0.05) | 36.6(0.63) | 37.24 | -0.6 | | -8 | 23(0.6) | -5 | [1] | [13] | [19] | 29 | 257 | RG | 1.5 | SmallShort | | (2) | 15 | 14 | 37 | 20 | 1.1,51 | 47 | | | | |
| 31 | Mar/31 | 10 | 38.3 | 37.38 | 36.74(0.03) | 36.7(0.03) | 36.37(0.47) | 37.03 | -0.7 | | -8 | 22(-0.1) | 10 | [1] | [10] | [23] | -4 | 166 | RG | 1.6 | SmallShort | | (1) | 11 | 39 | 29 | 20 | 0.7,29 | 47 | | 32 | Mar/31 | 9 | 38.3 | 37.38 | 36.73(-0.08) | 36.69(-0.14) | 36.2(-0.17) | 36.44 | -1 | | -8 | 22(0.4) | -45 | [-2] | [-8] | [7] | -57 | -43 | DP | 0.6 | OpenShort? | | (-2) | -4 | 19 | 11 | -11 | -0.7,11 | 47 | | 33 | Mar/30 | 15 | 38.61 | 37.65 | 36.76(-0.14) | 36.74(-0.22) | 36.26(-0.52) | 36.16 | -1.1 | | -9 | 22(3.4) | -50 | [-3] | [-19] | [-7] | -82 | -148 | DT | -0.2 | OpenShort? | | (-3) | -13 | 2 | -5 | -20 | -1.4,3 | 54 | | 34 | Mar/30 | 14 | 38.61 | 37.65 | 36.81(-0.19) | 36.82(-0.22) | 36.45(-0.87) | 36.13 | -1.1 | | -9 | 19(0.2) | -50 | [-5] | [-27] | [-9] | -92 | -209 | DT | -0.8 | HoldShort | | (-4) | -21 | 4 | -27 | -20 | -1.7,1 | 54 | | 35 | Mar/30 | 13 | 38.61 | 37.65 | 36.88(-0.16) | 36.9(-0.22) | 36.77(-0.7) | 36.07 | -1.1 | | -9 | 18(1.6) | -50 | [-4] | [-23] | [-21] | -91 | -236 | DT | -1.7 | OpenShort | | (-5) | -17 | -14 | -42 | -20 | -2,9 | 54 | | | | |
| 36 | Mar/30 | 12 | 38.61 | 37.65 | 36.94(-0.14) | 36.98(-0.16) | 37.03(-0.46) | 36.28 | -1.1 | | -9 | 17(1.4) | -50 | [-3] | [-16] | [-25] | -67 | -155 | DT | -2 | OpenShort | | (-4) | -11 | -27 | -49 | -20 | -1.8,28 | 54 | | 37 | Mar/30 | 11 | 38.61 | 37.65 | 36.99(-0.05) | 37.04(0.14) | 37.2(-0.05) | 36.69 | -0.9 | | -9 | 15(0.2) | -50 | [-1] | [-3] | [-19] | -12 | -43 | DT | -1.5 | OpenShort | | (-1) | -1 | -26 | -17 | -20 | -0.9,61 | 54 | | 38 | Mar/30 | 10 | 38.61 | 37.65 | 37.01(-0.08) | 36.99(0.16) | 37.22(0.05) | 37.09 | -0.7 | | -9 | 15(-1.6) | -50 | [-2] | [-0] | [-12] | 36 | 111 | DT | -0.4 | OpenShort | | (0) | 1 | -39 | 12 | -8 | 0.2,81 | 54 | | 39 | Mar/30 | 9 | 38.61 | 37.65 | 37.04(-0.05) | 36.93(0.33) | 37.2(0.49) | 37.7 | -0.4 | | -9 | 17(-2.1) | -25 | [-1] | [13] | [18] | 79 | 349 | UR | 1.4 | SmallShort? | | (0) | 12 | 21 | 32 | 20 | 1.8,84 | 54 | | 40 | Mar/29 | 15 | 38.99 | 38.07 | 37.06(-0.16) | 36.81(0.11) | 37.02(0.27) | 37.37 | -0.8 | | -7 | 19(-6.3) | -20 | [-4] | [5] | [17] | 38 | 302 | UR | 0.8 | SmallShort? | | (-3) | 6 | 19 | 20 | 20 | 0.7,70 | 52 | | | | |
| 41 | Mar/29 | 14 | 38.99 | 38.07 | 37.12(-0.11) | 36.81(0) | 36.92(0.11) | 37.08 | -0.9 | | -7 | 25(-1.4) | -30 | [-3] | [0] | [10] | -1 | 126 | UR | 0.3 | SmallShort | | (-6) | 3 | 15 | 9 | 20 | -0.1,52 | 52 | | 42 | Mar/29 | 13 | 38.99 | 38.07 | 37.16(-0.08) | 36.81(0) | 36.88(0.3) | 36.86 | -1 | | -7 | 27(0.1) | -30 | [-2] | [5] | [3] | -16 | 72 | UR | -0 | SmallShort | | (-3) | 7 | -1 | 10 | 16 | -0.5,47 | 52 | | 43 | Mar/29 | 12 | 38.99 | 38.07 | 37.19(-0.11) | 36.77(-0.11) | 36.77(0.27) | 36.88 | -1 | | -7 | 26(0) | -35 | [-3] | [3] | [5] | -21 | 92 | UR | 0.2 | SmallShort | | (-2) | 7 | -4 | 13 | 20 | -0.5,42 | 52 | | 44 | Mar/29 | 11 | 38.99 | 38.07 | 37.23(-0.08) | 36.81(-0.16) | 36.67(0.16) | 36.94 | -1 | | -7 | 26(0) | -25 | [-2] | [-0] | [8] | -28 | 39 | UR | 0.5 | SmallShort | | (-2) | 4 | 3 | 22 | 20 | -0.5,35 | 52 | | 45 | Mar/29 | 10 | 38.99 | 38.07 | 37.26(-0.05) | 36.87(-0.08) | 36.67(0) | 36.89 | -1 | | -7 | 26(0.2) | -15 | [-1] | [-3] | [7] | -45 | -51 | DP | 0.5 | OpenShort | | (-3) | 0 | 3 | 17 | 20 | -0.7,23 | 52 | | | | |
| 46 | Mar/29 | 9 | 38.99 | 38.07 | 37.28(-0.08) | 36.9(-0.11) | 36.61(-0.14) | 36.84 | -1 | | -7 | 26(0.5) | -15 | [-2] | [-7] | [14] | -61 | -75 | DP | 0.4 | OpenShort? | | (-2) | -3 | 36 | 8 | 8 | -0.8,9 | 52 | | 47 | Mar/28 | 15 | 39.15 | 38.36 | 37.31(-0.08) | 36.94(-0.22) | 36.66(-0.3) | 36.31 | -1.3 | | -7 | 26(1.8) | -50 | [-2] | [-13] | [-9] | -95 | -266 | DT | -0.6 | OpenShort? | | (-3) | -7 | -3 | -9 | -20 | -1.8,0 | 40 | | 48 | Mar/28 | 14 | 39.15 | 38.36 | 37.34(-0.08) | 37.02(-0.35) | 36.77(-0.54) | 36.35 | -1.3 | | -7 | 24(2.1) | -50 | [-2] | [-20] | [-16] | -96 | -323 | DT | -0.8 | OpenShort | | (-2) | -13 | -21 | -32 | -20 | -1.9,2 | 40 | | 49 | Mar/28 | 13 | 39.15 | 38.36 | 37.34(0) | 37.15(-0.4) | 36.97(-0.4) | 36.67 | -1.2 | | -7 | 22(-0.2) | -50 | [0] | [-17] | [-11] | -84 | -289 | DR | -0.6 | HoldShort | | (-1) | -10 | -18 | -28 | 3 | -1.5,4 | 40 | | 50 | Mar/28 | 12 | 39.15 | 38.36 | 37.37(-0.03) | 37.3(-0.45) | 37.12(-0.22) | 36.95 | -1 | | -7 | 22(0.4) | -40 | [-1] | [-13] | [-3] | -69 | -135 | DT | -0.4 | OpenShort | | (1) | -5 | -4 | -23 | 20 | -0.9,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|