BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $122.0900 One month high (close): $134.6900

BNTX Daily Change: 2.18% Daily StdDev 1.7% BNTX EMA_5_Trend: 1.01% 10Minute StdDev: $1.1303

Latest Price : $128.46(2.18%)

Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($1) Wed. Apr 5, 2023($1.1) Tue. Apr 4, 2023($1.3) Mon. Apr 3, 2023($1.7) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($0.6)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	12	128	125.41	126.7(0.02)	126.39(0.17)	126.77(0.38)	128.1	0	-8	33(1)	5	[1]	[28]	[20]	60	200	RG	1.2	SmallShort	(1)	22	26	37	20	1.2,80	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.7(weak_hourly_sma_20 -1.09%) 126.39(weak_hourly_sma_10 -1.33%) Resistance Levels:

2	Apr/6	11	128	125.41	126.67(0.01)	126.17(0.11)	126.29(0.2)	127.42	-0.2	-8	32(0)	-5	[1]	[15]	[19]	20	109	RG	1	SmallShort	(0)	12	33	27	20	0.7,52	48
3	Apr/6	10	128	125.41	126.66(0.02)	126.03(0.04)	126.04(0.02)	126.57	-0.4	-8	32(-0.2)	-10	[1]	[3]	[9]	-13	-28	RG	0.5	Wait	(-2)	1	18	12	17	-0.1,40	48
4	Apr/6	9	128	125.41	126.64(0.02)	125.98(-0.01)	126.02(0.1)	126.1	-0.5	-8	32(-0.6)	-15	[1]	[6]	[6]	-51	-34	RG	0.1	Wait?	(0)	6	18	-2	8	-0.5,12	48
5	Apr/5	15	127.94	125.41	126.61(0.02)	125.99(0.01)	125.89(-0.1)	125.65	-0.7	-11	33(-0.9)	-45	[1]	[-8]	[-5]	-61	-135	DR	-0.2	OpenShort?	(1)	-6	-7	-8	-17	-0.8,9	40

6	Apr/5	14	127.94	125.41	126.58(0.05)	125.98(-0.04)	126.01(-0.06)	125.83	-0.6	-11	34(-2)	-35	[3]	[-6]	[-4]	-50	-138	DR	-0.2	OpenShort	(2)	-4	-11	1	-3	-0.6,15	40
7	Apr/5	13	127.94	125.41	126.52(0.06)	126.03(-0.17)	126.08(0.05)	126.11	-0.5	-11	36(-2.3)	-40	[4]	[-4]	[-1]	-46	-87	DR	0	OpenShort	(3)	3	-11	-6	20	-0.3,12	40
8	Apr/5	12	127.94	125.41	126.44(0.09)	126.24(-0.26)	126.02(0.08)	126.4	-0.4	-11	38(-2.2)	0	[5]	[-4]	[17]	-37	-84	RG	0.3	Wait	(4)	5	37	-2	20	-0,13	40
9	Apr/5	11	127.94	125.41	126.33(0.02)	126.57(-0.26)	125.92(-0.15)	125.46	-0.7	-11	40(-0.9)	-50	[1]	[-18]	[-12]	-52	-140	DR	-0.3	OpenShort	(2)	-9	-31	-9	-8	-0.6,13	40
10	Apr/5	10	127.94	125.41	126.3(0.11)	126.9(-0.09)	126.11(0.14)	126.25	-0.5	-11	41(-3.1)	-10	[6]	[5]	[1]	-29	-90	RG	0.1	Wait	(3)	8	7	-2	-14	-0,21	40

11	Apr/5	9	127.94	125.41	126.16(0.09)	127.01(-0.12)	125.93(-0.05)	126.07	-0.5	-11	44(-2.6)	-30	[5]	[-7]	[-1]	-30	-131	DR	0.1	OpenShort?	(5)	-3	7	-6	-20	-0.1,23	40
12	Apr/4	15	128.11	126.21	126.05(0.12)	127.16(-0.11)	125.99(-0.37)	125.9	-0.6	-9	47(-4.6)	-40	[7]	[-25]	[-6]	-26	-262	DR	-0.1	OpenShort?	(4)	-21	-3	-8	-20	-0.1,27	44
13	Apr/4	14	128.11	126.21	125.9(0.17)	127.3(-0.01)	126.46(-0.6)	125.98	-0.6	-9	52(-6.2)	-40	[10]	[-35]	[-12]	-22	-369	DR	-0.3	OpenShort	(6)	-35	-9	-17	-20	0,28	44
14	Apr/4	13	128.11	126.21	125.69(0.17)	127.31(0.06)	127.22(-0.37)	126.22	-0.6	-9	58(-4.6)	-10	[10]	[-19]	[-2]	-11	-272	DR	-0.5	OpenShort	(9)	-21	24	-29	-20	0.3,32	44
15	Apr/4	12	128.11	126.21	125.48(0.14)	127.23(0.03)	127.69(-0.32)	125.61	-0.7	-9	62(-3.8)	-50	[8]	[-18]	[-21]	-2	-250	DR	-1	OpenShort	(8)	-19	-23	-36	-20	0.1,46	44

16	Apr/4	11	128.11	126.21	125.31(0.17)	127.19(0.13)	128.1(-0.2)	126.21	-0.6	-9	66(-3)	-50	[10]	[-8]	[-36]	29	-190	DR	-0.8	OpenShort	(9)	-12	-77	-25	-20	0.4,69	44
17	Apr/4	10	128.11	126.21	125.1(0.22)	127.03(0.31)	128.36(0.16)	128.24	0	-9	69(2)	-30	[13]	[19]	[-20]	75	37	CR	-0.1	HoldShort	(13)	9	-58	-8	4	1.3,92	44
18	Apr/4	9	128.11	126.21	124.83(0.29)	126.64(0.44)	128.16(0.62)	129.78	0.5	-9	67(8.5)	30	[17]	[50]	[22]	105	238	UT	0.7	HoldLong?	(15)	36	45	1	20	2.2,100	44
19	Apr/3	15	128.28	126.93	124.47(0.22)	126.08(0.3)	127.37(0.47)	128.6	0.1	-5	59(6.4)	50	[13]	[38]	[18]	103	209	UT	0.6	HoldLong?	(12)	27	40	-3	20	2.1,100	48
20	Apr/3	14	128.28	126.93	124.2(0.17)	125.7(0.3)	126.77(0.39)	127.57	-0.2	-5	52(4.7)	40	[10]	[33]	[4]	98	184	TP	0.4	OpenShort	(9)	23	4	-2	20	1.9,100	48

21	Apr/3	13	128.28	126.93	123.99(0.17)	125.32(0.3)	126.28(0.47)	127.45	-0.2	-5	48(6.2)	45	[10]	[38]	[7]	103	219	UT	0.7	HoldLong	(9)	28	6	1	20	2.1,100	48
22	Apr/3	12	128.28	126.93	123.78(0.18)	124.94(0.36)	125.69(0.47)	127.29	-0.3	-5	41(7)	50	[11]	[40]	[21]	113	206	UT	1.1	HoldLong	(8)	28	47	6	20	2.5,100	48
23	Apr/3	11	128.28	126.93	123.56(0.13)	124.49(0.33)	125.1(0.25)	126.08	-0.6	-5	34(3.8)	25	[8]	[25]	[10]	103	118	UT	0.8	HoldLong	(7)	15	23	7	16	2.1,100	48
24	Apr/3	10	128.28	126.93	123.4(0.08)	124.08(0.31)	124.79(0.16)	125.49	-0.8	-5	31(3.7)	0	[5]	[19]	[8]	99	121	RG	0.7	Wait	(5)	9	16	7	20	2,99	48
25	Apr/3	9	128.28	126.93	123.3(0.02)	123.7(0.23)	124.59(0.18)	125.09	-0.9	-5	27(1.3)	-5	[1]	[17]	[9]	94	179	RG	0.5	Wait?	(3)	11	21	3	20	1.9,96	48

26	Mar/31	15	128.37	127.12	123.27(0.02)	123.42(0.2)	124.37(0.15)	124.55	-1.1	-8	26(0.9)	-30	[1]	[13]	[3]	81	121	RG	0.2	Wait?	(1)	9	5	-4	20	1.5,93	39
27	Mar/31	14	128.37	127.12	123.25(0.05)	123.17(0.13)	124.18(0.23)	124.43	-1.1	-8	25(1.1)	-10	[3]	[17]	[5]	79	108	RG	0.3	Wait	(1)	14	0	10	20	1.4,94	39
28	Mar/31	13	128.37	127.12	123.19(0.06)	123.01(0.12)	123.89(0.41)	124.42	-1.1	-8	24(1.2)	0	[4]	[28]	[5]	85	153	RG	0.6	Wait	(2)	25	-10	21	20	1.5,97	39
29	Mar/31	12	128.37	127.12	123.12(0.07)	122.86(0.13)	123.38(0.46)	124.68	-1.1	-8	22(2.8)	20	[4]	[31]	[26]	93	187	UT	1.7	OpenLong	(4)	28	38	44	20	2,93	39
30	Mar/31	11	128.37	127.12	123.03(0.01)	122.7(0.03)	122.81(0.27)	123.72	-1.3	-8	20(0.2)	-15	[1]	[16]	[13]	49	134	RG	1.3	SmallShort	(1)	17	1	48	20	1,74	39

31	Mar/31	10	128.37	127.12	123.02(0.03)	122.66(0.04)	122.48(0.29)	123.7	-1.3	-8	19(0.5)	5	[2]	[18]	[21]	23	115	RG	1.8	SmallShort	(1)	18	31	40	20	1,48	39
32	Mar/31	9	128.37	127.12	122.98(-0.04)	122.66(0)	122.48(0)	122.93	-1.6	-8	19(-0.7)	-25	[-3]	[-3]	[19]	-38	51	DP	1.2	OpenShort?	(0)	0	45	19	15	-0.1,15	39
33	Mar/30	15	128.72	127.67	123.03(-0.08)	122.61(-0.1)	122.13(-0.17)	121.81	-2.1	-9	20(0.6)	-50	[-5]	[-18]	[-3]	-95	-53	DT	-0.5	HoldShort?	(-4)	-10	-4	-1	-20	-1.8,0	43
34	Mar/30	14	128.72	127.67	123.13(-0.12)	122.73(-0.14)	122.34(-0.2)	121.91	-2	-9	19(-1.5)	-50	[-7]	[-22]	[-5]	-98	-12	DT	-0.7	HoldShort	(-4)	-12	-6	-11	-18	-1.9,0	43
35	Mar/30	13	128.72	127.67	123.28(-0.15)	122.9(-0.18)	122.59(-0.2)	122.07	-2	-9	21(-3.6)	-50	[-9]	[-23]	[-3]	-95	27	DT	-0.8	HoldShort	(-6)	-12	-0	-13	-9	-1.8,0	43

36	Mar/30	12	128.72	127.67	123.46(-0.15)	123.12(-0.19)	122.84(-0.23)	122.08	-2	-9	24(-1.3)	-50	[-9]	[-26]	[-14]	-92	9	DT	-0.9	HoldShort	(-7)	-14	-29	-16	-20	-1.7,1	43
37	Mar/30	11	128.72	127.67	123.64(-0.18)	123.35(-0.02)	123.12(0.02)	122.82	-1.8	-9	25(-8.7)	-50	[-11]	[-5]	[-3]	-66	164	DT	-0.4	OpenShort	(-5)	1	0	-7	-20	-1,9	43
38	Mar/30	10	128.72	127.67	123.86(-0.1)	123.37(0.01)	123.1(0.02)	122.81	-1.8	-9	34(-1.1)	-50	[-6]	[-3]	[-7]	-56	53	DT	-0.3	OpenShort	(-9)	1	-14	-1	-20	-0.9,17	43
39	Mar/30	9	128.72	127.67	123.98(0.01)	123.36(-0.01)	123.08(-0.11)	123.16	-1.7	-9	35(-0.4)	-40	[1]	[-10]	[-2]	-45	-117	DR	0.1	OpenShort?	(-5)	-7	-6	7	-9	-0.7,23	43
40	Mar/29	15	129.06	128.68	123.97(0.02)	123.37(-0.02)	123.21(-0.15)	123.32	-1.9	-5	36(-4.5)	-15	[1]	[-12]	[-0]	-44	-122	RG	0.1	Wait?	(1)	-9	-3	4	-2	-0.5,19	45

41	Mar/29	14	129.06	128.68	123.95(-0.18)	123.39(0.03)	123.39(-0.15)	123.39	-1.9	-5	40(-8.9)	-50	[-11]	[-13]	[6]	-53	128	DP	0	OpenShort	(1)	-9	23	-6	-5	-0.5,10	45
42	Mar/29	13	129.06	128.68	124.17(-0.21)	123.35(-0.07)	123.58(-0.05)	122.8	-2.1	-5	49(-6.3)	-50	[-13]	[-11]	[-5]	-66	138	DT	-0.5	OpenShort	(-11)	-3	-4	-10	-17	-0.9,7	45
43	Mar/29	12	129.06	128.68	124.43(-0.21)	123.44(-0.08)	123.64(0.01)	122.91	-2	-5	55(-4.6)	-50	[-13]	[-7]	[-11]	-55	149	DT	-0.4	OpenShort	(-11)	1	-28	-3	-12	-0.9,18	45
44	Mar/29	11	129.06	128.68	124.69(-0.18)	123.54(-0.11)	123.63(0.06)	123.63	-1.8	-5	60(-4.1)	-50	[-11]	[-5]	[-4]	-36	154	DT	0	OpenShort	(-9)	4	-23	11	20	-0.6,29	45
45	Mar/29	10	129.06	128.68	124.92(-0.15)	123.68(-0.1)	123.55(0.15)	124.23	-1.6	-5	64(-3.8)	-50	[-9]	[2]	[6]	-35	176	UR	0.4	SmallShort	(-8)	9	-3	12	20	-0.4,25	45

46	Mar/29	9	129.06	128.68	125.11(-0.17)	123.8(-0.1)	123.37(0.2)	124.31	-1.6	-5	68(-3.9)	-30	[-10]	[4]	[20]	-45	217	UR	0.5	SmallShort?	(-8)	12	46	9	20	-0.4,15	45
47	Mar/28	15	129.3	129.43	125.32(-0.21)	123.93(-0.33)	123.12(-0.08)	123.15	-2.2	-4	72(-8.6)	-50	[-13]	[-21]	[6]	-69	70	DP	0	OpenShort?	(-11)	-5	13	-0	20	-1,6	41
48	Mar/28	14	129.3	129.43	125.58(-0.24)	124.34(-0.22)	123.22(-0.19)	122.83	-2.4	-4	80(0.1)	-50	[-15]	[-24]	[-11]	-72	18	DT	-0.2	OpenShort	(-11)	-12	-12	-24	-20	-1.2,8	41
49	Mar/28	13	129.3	129.43	125.88(-0.23)	124.62(0.04)	123.45(-0.27)	123.14	-2.2	-4	80(-0.4)	-50	[-14]	[-21]	[-16]	-71	-19	DT	-0.1	OpenShort	(-11)	-16	-15	-24	-20	-1.2,9	41
50	Mar/28	12	129.3	129.43	126.17(-0.26)	124.57(0.05)	123.79(-0.37)	123.51	-2.1	-4	81(-1.9)	-50	[-16]	[-27]	[-3]	-68	-1	DT	-0.1	OpenShort	(-11)	-22	21	-23	-20	-1.2,12	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI