|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $193.6600 One month high (close): $208.4400
ADSK Daily Change: -0.07% Daily StdDev 2.66% ADSK EMA_5_Trend: -0.39% 10Minute StdDev: $3.7362
Latest Price : $197.32(-0.07%) | Mon. Apr 10, 2023($1.1) Thu. Apr 6, 2023($1.3) Wed. Apr 5, 2023($4) Tue. Apr 4, 2023($1.5) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($2.3) Thu. Mar 30, 2023($1.4) Wed. Mar 29, 2023($1.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 200.26 | 200.98 | 201(-0.19) | 197.14(-0.2) | 196.84(0.08) | 197.64 | -0.7 | | -0 | 112(-1.2) | 5 | [-7] | [-3] | [12] | -58 | 29 | RG | 0.2 | Wait | | (-8) | 3 | 15 | 10 | 20 | -0.8,12 | 51 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces: 197.14(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 200.26(daily_ema_20 1.33%) 200.98(daily_ema_10 1.69%) 201(hourly_sma_20 1.7%)
|
| | | 2 | Apr/6 | 11 | 200.26 | 200.98 | 201.38(-0.22) | 197.53(-0.3) | 196.69(-0.01) | 196.9 | -0.9 | | -0 | 114(1.4) | -20 | [-8] | [-9] | [7] | -73 | -13 | DP | 0 | OpenShort | | (-9) | -0 | 9 | 4 | 20 | -1.1,5 | 51 | | 3 | Apr/6 | 10 | 200.26 | 200.98 | 201.82(-0.22) | 198.12(-0.35) | 196.71(-0.09) | 196.46 | -1 | | -0 | 112(3.7) | -25 | [-8] | [-13] | [5] | -80 | -81 | DP | -0.1 | OpenShort | | (-10) | -3 | 10 | 3 | 15 | -1.3,3 | 51 | | 4 | Apr/6 | 9 | 200.26 | 200.98 | 202.27(-0.25) | 198.82(-0.39) | 196.88(-0.07) | 195.97 | -1.2 | | -0 | 108(4.4) | -50 | [-9] | [-13] | [-8] | -88 | -88 | DT | -0.2 | OpenShort? | | (-10) | -3 | -23 | 4 | -16 | -1.6,2 | 51 | | 5 | Apr/5 | 15 | 200.48 | 201.39 | 202.77(-0.22) | 199.59(-0.34) | 197.01(-0.21) | 197.14 | -0.9 | | -0 | 104(5.8) | -35 | [-8] | [-17] | [-0] | -86 | -121 | DT | 0 | OpenShort? | | (-10) | -8 | 0 | 6 | -15 | -1.5,2 | 48 | | | | |
| 6 | Apr/5 | 14 | 200.48 | 201.39 | 203.21(-0.24) | 200.27(-0.41) | 197.43(-0.49) | 197.12 | -0.9 | | -0 | 98(6.1) | -45 | [-9] | [-28] | [2] | -88 | -189 | DP | -0.1 | OpenShort | | (-9) | -18 | 7 | 11 | -20 | -1.6,2 | 48 | | 7 | Apr/5 | 13 | 200.48 | 201.39 | 203.7(-0.23) | 201.09(-0.5) | 198.4(-0.56) | 196.79 | -1 | | -0 | 92(8.9) | -50 | [-9] | [-33] | [-4] | -99 | -254 | DT | -0.5 | OpenShort | | (-10) | -21 | -7 | 8 | -20 | -2,1 | 48 | | 8 | Apr/5 | 12 | 200.48 | 201.39 | 204.16(-0.22) | 202.11(-0.58) | 199.52(-0.63) | 197.13 | -0.9 | | -0 | 83(11.6) | -50 | [-8] | [-37] | [-3] | -104 | -279 | BT | -0.8 | OpenLong | | (-9) | -23 | 4 | 1 | -20 | -2.2,1 | 48 | | 9 | Apr/5 | 11 | 200.48 | 201.39 | 204.6(-0.22) | 203.28(-0.48) | 200.78(-0.73) | 196.93 | -0.9 | | -0 | 72(18.2) | -50 | [-8] | [-39] | [-26] | -120 | -335 | DT | -1.4 | HoldShort | | (-9) | -27 | -46 | -5 | -20 | -2.8,0 | 48 | | 10 | Apr/5 | 10 | 200.48 | 201.39 | 205.06(-0.15) | 204.27(-0.3) | 202.25(-0.45) | 199.26 | -0.3 | | -0 | 53(12.4) | -50 | [-6] | [-24] | [-26] | -123 | -245 | DT | -1.5 | HoldShort | | (-7) | -17 | -49 | -10 | -20 | -2.9,0 | 48 | | | | |
| 11 | Apr/5 | 9 | 200.48 | 201.39 | 205.36(-0.06) | 204.88(-0.17) | 203.16(-0.29) | 201.74 | 0.3 | | -0 | 41(5) | -20 | [-2] | [-15] | [-13] | -108 | -193 | DT | -0.9 | HoldShort? | | (-4) | -11 | -16 | -12 | -20 | -2.3,0 | 48 | | 12 | Apr/4 | 15 | 200.83 | 201.57 | 205.49(-0.02) | 205.22(-0.15) | 203.76(-0.47) | 202.57 | 0.5 | | 0 | 36(2.7) | -15 | [-1] | [-21] | [-13] | -105 | -233 | DT | -0.9 | HoldShort? | | (-2) | -18 | -15 | -18 | -20 | -2.2,0 | 59 | | 13 | Apr/4 | 14 | 200.83 | 201.57 | 205.53(0.05) | 205.53(-0.1) | 204.72(-0.52) | 203.34 | 0.7 | | 0 | 33(-6.8) | -5 | [2] | [-21] | [-14] | -93 | -279 | DR | -1.1 | HoldShort | | (0) | -19 | -12 | -32 | -20 | -1.7,0 | 59 | | 14 | Apr/4 | 13 | 200.83 | 201.57 | 205.42(0.07) | 205.73(-0.1) | 205.79(-0.25) | 203.98 | 0.8 | | 0 | 40(-6.5) | 5 | [3] | [-11] | [-10] | -73 | -194 | DR | -1.2 | OpenShort | | (3) | -9 | 1 | -44 | -20 | -0.9,0 | 59 | | 15 | Apr/4 | 12 | 200.83 | 201.57 | 205.28(0.07) | 205.94(-0.11) | 206.3(-0.15) | 203.93 | 0.8 | | 0 | 47(-5.7) | -10 | [3] | [-8] | [-19] | -50 | -171 | DR | -1.3 | OpenShort | | (3) | -6 | -22 | -45 | -20 | -0.8,20 | 59 | | | | |
| 16 | Apr/4 | 11 | 200.83 | 201.57 | 205.13(0.09) | 206.16(-0.08) | 206.62(-0.05) | 205.06 | 1.1 | | 0 | 52(-4.7) | -10 | [3] | [-3] | [-18] | 3 | -96 | DR | -0.8 | OpenShort | | (4) | -2 | -40 | -19 | -18 | -0,53 | 59 | | 17 | Apr/4 | 10 | 200.83 | 201.57 | 204.94(0.13) | 206.33(0.05) | 206.72(0.16) | 207.18 | 1.7 | | 0 | 57(-1.5) | -5 | [5] | [7] | [-8] | 58 | 27 | CR | 0.2 | HoldShort | | (6) | 6 | -30 | 4 | 18 | 1,83 | 59 | | 18 | Apr/4 | 9 | 200.83 | 201.57 | 204.67(0.18) | 206.22(0.16) | 206.38(0.36) | 208.77 | 2.1 | | 0 | 59(4.2) | 50 | [7] | [17] | [21] | 86 | 114 | UT | 1.1 | OpenLong? | | (8) | 13 | 43 | 13 | 20 | 1.8,91 | 59 | | 19 | Apr/3 | 15 | 200.91 | 201.98 | 204.31(0.14) | 205.9(0.03) | 205.64(0.03) | 206.51 | 1.4 | | 2 | 54(2.2) | 30 | [5] | [4] | [8] | 61 | -13 | UT | 0.4 | OpenLong? | | (5) | 1 | 20 | 3 | 14 | 1.1,83 | 58 | | 20 | Apr/3 | 14 | 200.91 | 201.98 | 204.02(0.14) | 205.9(0) | 205.57(-0.06) | 205.46 | 1.1 | | 2 | 52(-4.6) | 25 | [5] | [0] | [-2] | 46 | -76 | DR | -0.1 | OpenShort | | (5) | -2 | -1 | -4 | -15 | 0.7,78 | 58 | | | | |
| 21 | Apr/3 | 13 | 200.91 | 201.98 | 203.73(0.16) | 205.83(0.03) | 205.7(-0.12) | 205.51 | 1.1 | | 2 | 57(-4.7) | 25 | [6] | [-1] | [-3] | 47 | -86 | DR | -0.1 | OpenShort | | (6) | -5 | 0 | -8 | -16 | 0.8,77 | 58 | | 22 | Apr/3 | 12 | 200.91 | 201.98 | 203.4(0.17) | 205.77(0.12) | 205.94(-0.06) | 205.5 | 1.1 | | 2 | 61(-3.6) | 30 | [6] | [3] | [-3] | 51 | -74 | CR | -0.2 | HoldShort | | (7) | -2 | 3 | -9 | -20 | 0.8,81 | 58 | | 23 | Apr/3 | 11 | 200.91 | 201.98 | 203.06(0.17) | 205.53(0.2) | 206.06(-0.05) | 205.35 | 1.1 | | 2 | 65(-2.9) | 10 | [6] | [4] | [-11] | 57 | -61 | CR | -0.3 | HoldShort | | (7) | -2 | -15 | -12 | -20 | 0.9,84 | 58 | | 24 | Apr/3 | 10 | 200.91 | 201.98 | 202.71(0.2) | 205.11(0.25) | 206.16(0.03) | 206.13 | 1.3 | | 2 | 68(-1.2) | 30 | [7] | [9] | [-2] | 72 | -9 | CR | -0 | HoldShort | | (8) | 1 | 3 | -7 | -18 | 1.2,92 | 58 | | 25 | Apr/3 | 9 | 200.91 | 201.98 | 202.31(0.17) | 204.6(0.24) | 206.1(0.06) | 205.98 | 1.2 | | 2 | 69(0.9) | 20 | [6] | [9] | [-6] | 79 | 34 | CR | -0 | OpenShort? | | (8) | 2 | -15 | -5 | -2 | 1.3,96 | 58 | | | | |
| 26 | Mar/31 | 15 | 200.89 | 201.25 | 201.96(0.19) | 204.1(0.27) | 205.97(0.18) | 206.75 | 1.4 | | 2 | 68(3.9) | 45 | [7] | [15] | [7] | 93 | 104 | UT | 0.3 | OpenLong? | | (8) | 7 | 13 | -2 | 20 | 1.7,100 | 59 | | 27 | Mar/31 | 14 | 200.89 | 201.25 | 201.58(0.24) | 203.56(0.22) | 205.6(0.29) | 206.07 | 1.3 | | 2 | 64(0.2) | 50 | [9] | [19] | [4] | 93 | 64 | UT | 0.2 | HoldLong | | (7) | 11 | 3 | -3 | 20 | 1.7,100 | 59 | | 28 | Mar/31 | 13 | 200.89 | 201.25 | 201.1(0.24) | 203.11(0.2) | 205(0.46) | 205.91 | 1.2 | | 2 | 64(0.5) | 50 | [9] | [25] | [4] | 95 | 124 | UT | 0.3 | HoldLong | | (10) | 17 | 1 | -2 | 20 | 1.8,100 | 59 | | 29 | Mar/31 | 12 | 200.89 | 201.25 | 200.61(0.24) | 202.71(0.25) | 204.06(0.48) | 205.85 | 1.2 | | 2 | 64(2.9) | 50 | [9] | [26] | [9] | 100 | 147 | UT | 0.7 | HoldLong | | (10) | 18 | 11 | 4 | 20 | 2,100 | 59 | | 30 | Mar/31 | 11 | 200.89 | 201.25 | 200.13(0.24) | 202.21(0.29) | 203.09(0.44) | 205.28 | 1.1 | | 2 | 61(3.5) | 50 | [9] | [26] | [9] | 103 | 139 | UT | 0.9 | HoldLong | | (10) | 16 | 9 | 14 | 20 | 2.1,100 | 59 | | | | |
| 31 | Mar/31 | 10 | 200.89 | 201.25 | 199.65(0.21) | 201.62(0.31) | 202.21(0.38) | 204.83 | 1 | | 2 | 57(6) | 50 | [8] | [23] | [16] | 100 | 152 | UT | 1.1 | HoldLong | | (10) | 14 | 32 | 11 | 20 | 2.2,95 | 59 | | 32 | Mar/31 | 9 | 200.89 | 201.25 | 199.23(0.16) | 200.99(0.21) | 201.44(0.11) | 203.2 | 0.6 | | 2 | 51(2.5) | 50 | [6] | [11] | [17] | 89 | 77 | UT | 0.8 | OpenLong? | | (7) | 4 | 40 | 6 | 20 | 1.9,91 | 59 | | 33 | Mar/30 | 15 | 200.78 | 200.23 | 198.92(0.11) | 200.57(0.13) | 201.21(-0.07) | 201.15 | 0.1 | | -1 | 49(-3.2) | -10 | [4] | [1] | [-1] | 61 | -11 | CR | -0 | HoldShort? | | (5) | -3 | 2 | -6 | -8 | 1.1,83 | 59 | | 34 | Mar/30 | 14 | 200.78 | 200.23 | 198.71(0.03) | 200.31(0.14) | 201.36(0.02) | 201.05 | 0.1 | | -1 | 52(1.4) | -25 | [1] | [4] | [-1] | 66 | 97 | CR | -0.2 | HoldShort | | (4) | 1 | 2 | -9 | -2 | 1.2,86 | 59 | | 35 | Mar/30 | 13 | 200.78 | 200.23 | 198.65(0.03) | 200.02(0.1) | 201.32(0.14) | 200.96 | 0 | | -1 | 51(1.4) | -25 | [1] | [7] | [-3] | 70 | 125 | CR | -0.2 | HoldShort | | (1) | 5 | -6 | -11 | 10 | 1.2,90 | 59 | | | | |
| 36 | Mar/30 | 12 | 200.78 | 200.23 | 198.59(0.05) | 199.83(0.12) | 201.04(0.25) | 201.26 | 0.1 | | -1 | 49(2.5) | -10 | [2] | [12] | [-1] | 80 | 140 | CR | 0.1 | OpenShort | | (2) | 9 | -8 | -2 | 20 | 1.4,95 | 59 | | 37 | Mar/30 | 11 | 200.78 | 200.23 | 198.49(0.09) | 199.6(0.25) | 200.54(0.3) | 201.67 | 0.2 | | -1 | 47(4) | 10 | [3] | [17] | [2] | 94 | 145 | RG | 0.6 | Wait | | (3) | 11 | -4 | 13 | 20 | 1.8,99 | 59 | | 38 | Mar/30 | 10 | 200.78 | 200.23 | 198.31(0.08) | 199.1(0.31) | 199.94(0.38) | 201.89 | 0.3 | | -1 | 43(6.1) | 25 | [3] | [21] | [14] | 102 | 195 | UT | 1.2 | HoldLong | | (4) | 14 | 21 | 25 | 20 | 2.2,97 | 59 | | 39 | Mar/30 | 9 | 200.78 | 200.23 | 198.16(-0.01) | 198.48(0.22) | 199.19(0.23) | 200.82 | 0 | | -1 | 37(-0.3) | 5 | [-0] | [13] | [15] | 86 | 196 | UR | 1.2 | SmallShort? | | (2) | 9 | 26 | 22 | 20 | 1.9,88 | 59 | | 40 | Mar/29 | 15 | 200.79 | 200.17 | 198.17(-0.06) | 198.05(0.19) | 198.73(0.07) | 199.5 | -0.3 | | -0 | 37(-4) | -10 | [-2] | [6] | [8] | 54 | 143 | UR | 0.5 | SmallShort? | | (-1) | 3 | 14 | 13 | 12 | 0.9,81 | 48 | | | | |
| 41 | Mar/29 | 14 | 200.79 | 200.17 | 198.29(-0.03) | 197.68(0.11) | 198.6(-0.04) | 198.81 | -0.5 | | -0 | 41(-0.9) | -5 | [-1] | [1] | [3] | 28 | 48 | UR | 0.1 | SmallShort | | (-3) | -2 | 3 | 7 | 15 | 0.3,70 | 48 | | 42 | Mar/29 | 13 | 200.79 | 200.17 | 198.35(-0.03) | 197.46(0.09) | 198.67(0.19) | 198.67 | -0.5 | | -0 | 42(-0.6) | 10 | [-1] | [9] | [4] | 19 | 93 | UR | 0 | SmallShort | | (-2) | 7 | 4 | 5 | 20 | 0.2,64 | 48 | | 43 | Mar/29 | 12 | 200.79 | 200.17 | 198.4(-0.01) | 197.28(0.09) | 198.29(0.27) | 198.5 | -0.6 | | -0 | 42(-0.1) | 15 | [-0] | [12] | [6] | 16 | 83 | UR | 0.1 | SmallShort | | (-1) | 10 | 7 | 11 | 20 | 0.1,63 | 48 | | 44 | Mar/29 | 11 | 200.79 | 200.17 | 198.41(-0.04) | 197.11(-0.1) | 197.76(0.18) | 198.17 | -0.7 | | -0 | 42(-0.3) | 0 | [-2] | [5] | [4] | 6 | 71 | UR | 0.2 | SmallShort | | (-1) | 7 | -15 | 26 | 20 | -0.1,58 | 48 | | 45 | Mar/29 | 10 | 200.79 | 200.17 | 198.48(-0.01) | 197.3(-0.04) | 197.41(0.32) | 198.94 | -0.5 | | -0 | 43(-0.3) | 20 | [-0] | [12] | [10] | 5 | 106 | UR | 0.9 | SmallShort | | (-0) | 12 | -2 | 30 | 20 | 0.3,47 | 48 | | | | |
| 46 | Mar/29 | 9 | 200.79 | 200.17 | 198.5(-0.04) | 197.37(-0.01) | 196.79(0.28) | 199.05 | -0.4 | | -0 | 43(-1.8) | 40 | [-2] | [10] | [26] | -16 | 133 | UR | 1.3 | SmallShort? | | (-1) | 10 | 49 | 25 | 20 | 0.3,27 | 48 | | 47 | Mar/28 | 15 | 200.7 | 199.88 | 198.58(-0.12) | 197.38(-0.07) | 196.25(-0.01) | 196.64 | -1 | | -2 | 45(-0.8) | -15 | [-5] | [-3] | [5] | -72 | 11 | DP | 0.2 | OpenShort? | | (-4) | -0 | 12 | 9 | -10 | -1.1,6 | 43 | | 48 | Mar/28 | 14 | 200.7 | 199.88 | 198.81(-0.12) | 197.52(-0.17) | 196.26(-0.11) | 196.03 | -1.2 | | -2 | 46(2.2) | -25 | [-5] | [-9] | [-7] | -86 | -49 | DT | -0.1 | OpenShort | | (-6) | -4 | -3 | -29 | -17 | -1.5,2 | 43 | | 49 | Mar/28 | 13 | 200.7 | 199.88 | 199.05(-0.12) | 197.86(-0.21) | 196.48(-0.35) | 196.17 | -1.1 | | -2 | 43(1.7) | -30 | [-5] | [-19] | [-4] | -92 | -107 | DT | -0.2 | OpenShort | | (-5) | -14 | 5 | -31 | -11 | -1.7,1 | 43 | | 50 | Mar/28 | 12 | 200.7 | 199.88 | 199.29(-0.16) | 198.28(-0.32) | 197.17(-0.41) | 195.92 | -1.2 | | -2 | 42(3) | -50 | [-6] | [-24] | [-11] | -100 | -115 | DT | -0.8 | HoldShort | | (-6) | -16 | -12 | -33 | -19 | -2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|