|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 6, 2023 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $16.3400 One month high (close): $19.3900
BLOK Daily Change: 0.58% Daily StdDev 2.69% BLOK EMA_5_Trend: 0.05% 10Minute StdDev: $0.2128
Latest Price : $18.92(0.58%) | Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6
| Thu. Apr. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/6 | 11 | 18.42 | 18.81 | 19.02(-0.05) | 18.81(-0.21) | 18.73(0.05) | 18.85 | 0.5 | | 9 | 28(0.2) | 50 | [-2] | [-1] | [17] | -49 | -29 | RG | 0.5 | Wait | | (-4) | 2 | 38 | 10 | 20 | -0.7,19 | 55 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: % Up Forces: Down Forces: 18.81(hourly_sma_10 -0.21%) Support Levels: 18.81(daily_ema_10 -0.21%) 18.42(daily_ema_20 -2.28%) Resistance Levels: 19.02(weak_hourly_sma_20 0.9%)
|
| 2 | Apr/6 | 10 | 18.42 | 18.81 | 19.03(-0.16) | 18.85(-0.32) | 18.72(-0.11) | 18.67 | 0.3 | | 9 | 28(1.7) | 35 | [-6] | [-10] | [8] | -80 | -65 | RG | -0.2 | Wait | | (-4) | -4 | 23 | 2 | -5 | -1.5,8 | 55 | 3 | Apr/6 | 9 | 18.42 | 18.81 | 19.06(-0.21) | 18.91(-0.37) | 18.74(-0.21) | 18.56 | 0.2 | | 9 | 26(2.7) | -15 | [-8] | [-15] | [-19] | -98 | -110 | DT | -0.8 | OpenShort? | | (-6) | -8 | -48 | -1 | -20 | -2.2,7 | 55 | 4 | Apr/5 | 15 | 18.32 | 18.78 | 19.1(-0.1) | 18.98(-0.16) | 18.78(-0.16) | 18.79 | 0.6 | | 9 | 24(1) | 25 | [-4] | [-9] | [-1] | -78 | -104 | RG | 0 | Wait? | | (-6) | -6 | 0 | 13 | -20 | -1.5,10 | 60 | 5 | Apr/5 | 14 | 18.32 | 18.78 | 19.12(-0.16) | 19.01(-0.21) | 18.81(-0.42) | 18.79 | 0.6 | | 9 | 23(1.3) | 0 | [-6] | [-20] | [-3] | -86 | -119 | RG | -0.1 | Wait | | (-6) | -16 | -2 | 10 | -20 | -1.7,7 | 60 | | | |
6 | Apr/5 | 13 | 18.32 | 18.78 | 19.15(-0.1) | 19.05(-0.21) | 18.89(-0.47) | 18.8 | 0.6 | | 9 | 21(2.2) | 20 | [-4] | [-21] | [3] | -94 | -198 | RG | -0.5 | Wait | | (-6) | -17 | 15 | 1 | -20 | -1.9,4 | 60 | 7 | Apr/5 | 12 | 18.32 | 18.78 | 19.17(-0.1) | 19.09(-0.37) | 18.98(-0.58) | 18.73 | 0.5 | | 9 | 19(4) | -15 | [-4] | [-28] | [-16] | -118 | -273 | DT | -1.5 | HoldShort | | (-4) | -22 | -17 | -31 | -20 | -2.7,0 | 60 | 8 | Apr/5 | 11 | 18.32 | 18.78 | 19.19(-0.1) | 19.16(-0.26) | 19.09(-0.47) | 18.81 | 0.6 | | 9 | 15(4.5) | -15 | [-4] | [-22] | [-24] | -115 | -218 | DT | -2.2 | HoldShort | | (-4) | -17 | -29 | -44 | -20 | -2.9,8 | 60 | 9 | Apr/5 | 10 | 18.32 | 18.78 | 19.21(-0.1) | 19.21(-0.1) | 19.18(-0.21) | 18.95 | 0.7 | | 9 | 11(2.5) | -15 | [-4] | [-10] | [-24] | -96 | -94 | DT | -2.5 | OpenShort | | (-4) | -8 | -45 | -36 | -20 | -2.9,27 | 60 | 10 | Apr/5 | 9 | 18.32 | 18.78 | 19.21(0) | 19.23(0.05) | 19.22(0.1) | 19.17 | 1 | | 9 | 8(-0.2) | 30 | [0] | [6] | [-11] | -24 | -7 | CR | -0.7 | HoldShort? | | (0) | 4 | -16 | -2 | -20 | -0.9,49 | 60 | | | |
11 | Apr/4 | 15 | 18.27 | 18.73 | 19.23(0.05) | 19.22(0.05) | 19.2(-0.05) | 19.25 | 1.1 | | 9 | 8(-0.5) | 50 | [2] | [0] | [4] | 17 | -51 | UT | 0.7 | OpenLong? | | (0) | -2 | -4 | 17 | 20 | 0.3,59 | 69 | 12 | Apr/4 | 14 | 18.27 | 18.73 | 19.22(0.1) | 19.21(0.05) | 19.21(-0.05) | 19.27 | 1.2 | | 9 | 9(-3.6) | 50 | [4] | [1] | [3] | 11 | -77 | UT | 0.8 | OpenLong | | (2) | -2 | 6 | 4 | 5 | 0.7,43 | 69 | 13 | Apr/4 | 13 | 18.27 | 18.73 | 19.2(0.1) | 19.2(-0.05) | 19.22(-0.05) | 19.24 | 1.1 | | 9 | 13(-3.4) | 50 | [4] | [-1] | [4] | -17 | -87 | RG | 0.2 | Wait | | (4) | -2 | 23 | -24 | 0 | 0.4,23 | 69 | 14 | Apr/4 | 12 | 18.27 | 18.73 | 19.18(0.1) | 19.21(-0.1) | 19.23(-0.05) | 19.13 | 1 | | 9 | 16(-2.4) | 50 | [4] | [-2] | [-6] | -34 | -137 | DR | -0.7 | OpenShort | | (4) | -2 | 2 | -35 | -10 | -0.4,26 | 69 | 15 | Apr/4 | 11 | 18.27 | 18.73 | 19.16(0.05) | 19.23(-0.1) | 19.23(0) | 19.12 | 1 | | 9 | 18(-1.7) | 30 | [2] | [-1] | [-14] | -2 | -68 | DR | -0.8 | OpenShort | | (2) | 0 | -31 | -19 | -10 | -0.3,56 | 69 | | | |
16 | Apr/4 | 10 | 18.27 | 18.73 | 19.15(0.1) | 19.23(0) | 19.24(0.05) | 19.27 | 1.2 | | 9 | 20(-0.4) | 50 | [4] | [4] | [-4] | 55 | -22 | CR | 0.2 | HoldShort | | (6) | 2 | -18 | 10 | 0 | 0.7,87 | 69 | 17 | Apr/4 | 9 | 18.27 | 18.73 | 19.13(0.1) | 19.25(0.1) | 19.23(0.26) | 19.36 | 1.3 | | 9 | 20(0.4) | 50 | [4] | [13] | [10] | 72 | 87 | UT | 0.7 | OpenLong? | | (4) | 10 | 10 | 17 | 20 | 1.3,89 | 69 | 18 | Apr/3 | 15 | 18.17 | 18.73 | 19.11(0.05) | 19.23(0.05) | 19.23(0) | 19.31 | 1.4 | | 11 | 20(-0.4) | 50 | [2] | [3] | [11] | 54 | 52 | UT | 0.8 | OpenLong? | | (4) | 0 | 31 | 3 | 0 | 1.2,74 | 67 | 19 | Apr/3 | 14 | 18.17 | 18.73 | 19.1(0.1) | 19.22(-0.05) | 19.18(-0.21) | 19.16 | 1.2 | | 11 | 20(-1.8) | 50 | [4] | [-6] | [1] | 26 | -113 | RG | -0.1 | Wait | | (2) | -8 | 10 | -10 | -5 | 0.4,66 | 67 | 20 | Apr/3 | 13 | 18.17 | 18.73 | 19.08(0.1) | 19.23(-0.05) | 19.22(-0.21) | 19.11 | 1.1 | | 11 | 22(-2.5) | 50 | [4] | [-6] | [-11] | 22 | -123 | DR | -0.6 | OpenShort | | (2) | -8 | -16 | -20 | -20 | 0.2,67 | 67 | | | |
21 | Apr/3 | 12 | 18.17 | 18.73 | 19.06(0.21) | 19.24(0.05) | 19.26(-0.05) | 19.19 | 1.2 | | 11 | 25(-3.5) | 50 | [8] | [3] | [-2] | 46 | -139 | CR | -0.3 | HoldShort | | (6) | -2 | 6 | -13 | -20 | 0.6,81 | 67 | 22 | Apr/3 | 11 | 18.17 | 18.73 | 19.02(0.16) | 19.23(0.16) | 19.26(0) | 19.16 | 1.2 | | 11 | 28(-1.8) | 50 | [6] | [6] | [-19] | 55 | -80 | CR | -0.5 | HoldShort | | (8) | 0 | -33 | -10 | -20 | 0.6,90 | 67 | 23 | Apr/3 | 10 | 18.17 | 18.73 | 18.99(0.16) | 19.2(0.26) | 19.27(0.1) | 19.32 | 1.4 | | 11 | 30(0.1) | 50 | [6] | [12] | [0] | 83 | 43 | UT | 0.2 | HoldLong | | (6) | 4 | 2 | -1 | 0 | 1.3,100 | 67 | 24 | Apr/3 | 9 | 18.17 | 18.73 | 18.96(0.16) | 19.15(0.26) | 19.25(0.05) | 19.31 | 1.4 | | 11 | 30(0.6) | 50 | [6] | [10] | [1] | 84 | 40 | UT | 0.2 | HoldLong? | | (8) | 2 | 2 | 3 | -5 | 1.4,99 | 67 | 25 | Mar/31 | 15 | 18.09 | 18.64 | 18.93(0.21) | 19.1(0.26) | 19.24(0.16) | 19.3 | 1.6 | | 11 | 29(-0.7) | 50 | [8] | [14] | [6] | 84 | 42 | UT | 0.2 | HoldLong? | | (6) | 6 | 10 | 0 | 20 | 1.5,96 | 71 | | | |
26 | Mar/31 | 14 | 18.09 | 18.64 | 18.89(0.32) | 19.05(0.16) | 19.21(0.1) | 19.25 | 1.5 | | 11 | 30(-6.6) | 50 | [12] | [11] | [9] | 85 | -85 | UT | 0.2 | HoldLong | | (6) | 4 | 16 | -1 | 20 | 1.6,95 | 71 | 27 | Mar/31 | 13 | 18.09 | 18.64 | 18.83(0.32) | 19.02(0.11) | 19.19(0.37) | 19.17 | 1.4 | | 11 | 37(-6.9) | 50 | [12] | [20] | [-1] | 74 | -32 | CR | -0.1 | HoldShort | | (13) | 14 | -12 | -2 | 20 | 1.2,94 | 71 | 28 | Mar/31 | 12 | 18.09 | 18.64 | 18.77(0.37) | 19(0.11) | 19.12(0.42) | 19.23 | 1.5 | | 11 | 44(-4.6) | 50 | [14] | [23] | [2] | 84 | 0 | UT | 0.3 | HoldLong | | (15) | 15 | -6 | 3 | 20 | 1.4,99 | 71 | 29 | Mar/31 | 11 | 18.09 | 18.64 | 18.7(0.32) | 18.98(0.32) | 19.04(0.47) | 19.26 | 1.5 | | 11 | 48(-1.4) | 50 | [12] | [28] | [13] | 88 | 111 | UT | 0.6 | HoldLong | | (15) | 17 | 20 | 12 | 20 | 1.5,100 | 71 | 30 | Mar/31 | 10 | 18.09 | 18.64 | 18.64(0.32) | 18.92(0.21) | 18.95(0.32) | 19.16 | 1.4 | | 11 | 50(-1.4) | 50 | [12] | [20] | [7] | 80 | 56 | UT | 0.6 | HoldLong | | (15) | 12 | 10 | 9 | 20 | 1.4,95 | 71 | | | |
31 | Mar/31 | 9 | 18.09 | 18.64 | 18.58(0.32) | 18.88(0.32) | 18.89(0.16) | 19.11 | 1.3 | | 11 | 51(-0.7) | 50 | [12] | [17] | [20] | 75 | 30 | UT | 0.6 | HoldLong? | | (13) | 6 | 50 | 4 | 20 | 1.4,90 | 71 | 32 | Mar/30 | 15 | 18.02 | 18.55 | 18.52(0.27) | 18.82(0.16) | 18.86(-0.05) | 18.87 | 1.2 | | 10 | 52(-5.9) | 50 | [10] | [5] | [2] | 53 | -75 | UT | 0 | OpenLong? | | (11) | -2 | 13 | -6 | -16 | 0.9,80 | 73 | 33 | Mar/30 | 14 | 18.02 | 18.55 | 18.47(0.16) | 18.79(0.05) | 18.87(-0.21) | 18.81 | 1.1 | | 10 | 58(0) | 50 | [6] | [-4] | [-4] | 54 | -16 | DR | -0.1 | OpenShort | | (11) | -8 | -2 | -10 | -20 | 0.8,84 | 73 | 34 | Mar/30 | 13 | 18.02 | 18.55 | 18.44(0.22) | 18.78(0.11) | 18.91(0.05) | 18.82 | 1.1 | | 10 | 58(0.3) | 50 | [8] | [8] | [-3] | 62 | 16 | CR | -0.2 | HoldShort | | (6) | 2 | -6 | -9 | 11 | 0.9,89 | 73 | 35 | Mar/30 | 12 | 18.02 | 18.55 | 18.4(0.27) | 18.76(0.11) | 18.9(0.21) | 18.85 | 1.2 | | 10 | 57(0.5) | 50 | [10] | [14] | [-8] | 70 | 36 | CR | -0.1 | HoldShort | | (11) | 8 | -21 | -10 | 11 | 1.1,92 | 73 | | | |
36 | Mar/30 | 11 | 18.02 | 18.55 | 18.35(0.27) | 18.74(0.48) | 18.86(0.48) | 18.95 | 1.3 | | 10 | 57(2.2) | 50 | [10] | [31] | [-2] | 84 | 190 | CR | 0.2 | OpenShort | | (11) | 18 | 4 | -1 | -20 | 1.5,96 | 73 | 37 | Mar/30 | 10 | 18.02 | 18.55 | 18.3(0.27) | 18.65(0.59) | 18.77(0.32) | 18.93 | 1.3 | | 10 | 55(2.8) | 50 | [10] | [27] | [-5] | 88 | 161 | CR | 0.4 | OpenShort | | (11) | 12 | -15 | 2 | -5 | 1.6,98 | 73 | 38 | Mar/30 | 9 | 18.02 | 18.55 | 18.25(0.22) | 18.54(0.6) | 18.71(0.38) | 19 | 1.4 | | 10 | 52(5.9) | 50 | [8] | [29] | [23] | 100 | 295 | UT | 0.8 | HoldLong? | | (13) | 14 | 50 | 10 | 20 | 2,100 | 73 | 39 | Mar/29 | 15 | 17.97 | 18.46 | 18.21(0.11) | 18.43(0.44) | 18.64(0.16) | 18.76 | 1.2 | | 9 | 46(1.2) | 50 | [4] | [17] | [7] | 87 | 234 | UT | 0.4 | OpenLong? | | (7) | 6 | 19 | -1 | 16 | 1.7,94 | 67 | 40 | Mar/29 | 14 | 17.97 | 18.46 | 18.19(0.06) | 18.35(0.38) | 18.64(0) | 18.67 | 1 | | 9 | 45(2.4) | 50 | [2] | [10] | [13] | 83 | 204 | UT | 0.2 | OpenLong | | (2) | 0 | 34 | -5 | 20 | 1.6,93 | 67 | | | |
41 | Mar/29 | 13 | 17.97 | 18.46 | 18.18(0.06) | 18.28(0.33) | 18.61(0.49) | 18.51 | 0.8 | | 9 | 42(1) | 50 | [2] | [27] | [-5] | 71 | 239 | CR | -0.3 | HoldShort | | (2) | 18 | -23 | -2 | 20 | 1.1,93 | 67 | 42 | Mar/29 | 12 | 17.97 | 18.46 | 18.17(0.11) | 18.22(0.39) | 18.52(0.76) | 18.62 | 1 | | 9 | 41(2.8) | 50 | [4] | [38] | [6] | 89 | 324 | UT | 0.4 | OpenLong | | (2) | 28 | -4 | 11 | 20 | 1.6,99 | 67 | 43 | Mar/29 | 11 | 17.97 | 18.46 | 18.15(0.06) | 18.15(0.28) | 18.38(0.82) | 18.64 | 1 | | 9 | 38(2.2) | 50 | [2] | [38] | [18] | 98 | 405 | UT | 1 | OpenLong | | (4) | 30 | 0 | 48 | 20 | 1.9,100 | 67 | 44 | Mar/29 | 10 | 17.97 | 18.46 | 18.14(0.06) | 18.1(0.39) | 18.23(0.83) | 18.64 | 1 | | 9 | 36(4.1) | 50 | [2] | [40] | [18] | 77 | 418 | UT | 1.7 | OpenLong | | (2) | 30 | -2 | 49 | 20 | 2,77 | 67 | 45 | Mar/29 | 9 | 17.97 | 18.46 | 18.13(0.11) | 18.03(0.33) | 18.08(0.72) | 18.65 | 1 | | 9 | 32(3.9) | 50 | [4] | [36] | [64] | 56 | 356 | UT | 2.6 | OpenLong? | | (4) | 26 | 130 | 45 | 20 | 2.4,46 | 67 | | | |
46 | Mar/28 | 15 | 17.92 | 18.32 | 18.13(0) | 17.97(0.06) | 17.95(0.22) | 18.05 | 0.2 | | 5 | 28(-1.4) | 50 | [0] | [9] | [13] | -46 | 21 | UR | 0.5 | SmallShort? | | (-2) | 8 | 31 | 9 | 11 | -0.3,12 | 54 | 47 | Mar/28 | 14 | 17.92 | 18.32 | 18.11(-0.17) | 17.97(0) | 17.91(-0.06) | 17.91 | -0 | | 5 | 30(-1.4) | 0 | [-6] | [-4] | [2] | -71 | 38 | RG | 0 | Wait | | (-2) | -2 | 7 | 1 | -6 | -1,4 | 54 | 48 | Mar/28 | 13 | 17.92 | 18.32 | 18.14(-0.22) | 17.96(-0.17) | 17.92(-0.28) | 17.88 | -0.1 | | 5 | 31(-1.6) | -40 | [-8] | [-16] | [-10] | -79 | 5 | DT | -0.2 | HoldShort | | (-9) | -11 | -13 | -26 | -11 | -1.3,4 | 54 | 49 | Mar/28 | 12 | 17.92 | 18.32 | 18.18(-0.22) | 17.99(-0.22) | 17.97(-0.11) | 17.94 | 0 | | 5 | 33(-3.8) | -20 | [-8] | [-10] | [-2] | -74 | 56 | DT | -0.1 | OpenShort | | (-6) | -4 | -2 | -25 | 20 | -1.1,4 | 54 | 50 | Mar/28 | 11 | 17.92 | 18.32 | 18.22(-0.22) | 18.03(-0.28) | 17.99(-0.06) | 17.95 | 0 | | 5 | 36(-3.7) | -20 | [-8] | [-9] | [-1] | -75 | 46 | DT | -0.2 | HoldShort | | (-9) | -2 | 9 | -25 | 6 | -1.1,3 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|