|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $329.6300 One month high (close): $368.3350
CHTR Daily Change: -0.58% Daily StdDev 1.8% CHTR EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $350.29(-0.58%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 346.79 | 350.06 | 350.34(-0.04) | 352.03(0.17) | 352.72(-0.16) | 352.42 | 0.9 | | 5 | 58(-2) | 0 | [-2] | [-4] | [2] | 37 | 60 | RG | -0.1 | Wait | | (-2) | -9 | 17 | -8 | -20 | 0.6,72 | 49 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces: 350.34(hourly_sma_20 -0.59%)
Support Levels: 350.06(daily_ema_10 -0.67%) 346.79(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 346.79 | 350.06 | 350.49(-0.03) | 351.45(0.15) | 353.27(-0.16) | 351.29 | 0.7 | | 5 | 60(-0.7) | 0 | [-2] | [-4] | [-7] | 30 | 11 | RG | -0.5 | Wait | | (-3) | -9 | -5 | -14 | -20 | 0.2,75 | 49 | | 3 | Apr/6 | 9 | 346.79 | 350.06 | 350.59(-0.04) | 350.93(0.16) | 353.82(0.05) | 351.62 | 0.7 | | 5 | 60(-1.4) | -10 | [-2] | [8] | [-10] | 43 | 85 | RG | -0.6 | Wait? | | (-1) | 3 | -23 | -5 | -16 | 0.3,85 | 49 | | 4 | Apr/5 | 15 | 346.43 | 349.38 | 350.73(-0.04) | 350.38(0.25) | 353.65(0.18) | 353.13 | 1 | | 4 | 62(-0.8) | -5 | [-2] | [18] | [-9] | 60 | 160 | RG | -0.1 | Wait? | | (-1) | 10 | -30 | 7 | 3 | 0.6,95 | 55 | | 5 | Apr/5 | 14 | 346.43 | 349.38 | 350.87(-0.02) | 349.5(0.36) | 353.03(0.48) | 355.19 | 1.3 | | 4 | 62(-1.2) | 30 | [-1] | [37] | [7] | 71 | 267 | UR | 0.5 | SmallShort | | (-1) | 26 | -0 | 23 | 20 | 1,96 | 55 | | | | |
| 6 | Apr/5 | 13 | 346.43 | 349.38 | 350.94(0.01) | 348.23(0.22) | 351.35(0.49) | 355.2 | 1.3 | | 4 | 64(0.5) | 45 | [1] | [34] | [19] | 59 | 238 | UT | 0.9 | OpenLong | | (-1) | 27 | 23 | 24 | 20 | 1,84 | 55 | | 7 | Apr/5 | 12 | 346.43 | 349.38 | 350.94(0) | 347.47(0.08) | 349.62(0.47) | 353.63 | 1.1 | | 4 | 63(-0.1) | 50 | [0] | [29] | [26] | 38 | 204 | UR | 1 | SmallShort | | (-1) | 26 | 40 | 28 | 20 | 0.6,73 | 55 | | 8 | Apr/5 | 11 | 346.43 | 349.38 | 350.9(-0.05) | 347.18(-0.11) | 348(0.25) | 350.96 | 0.7 | | 4 | 63(-1) | 40 | [-3] | [11] | [15] | 3 | 117 | UR | 0.7 | SmallShort | | (-2) | 14 | 12 | 19 | 20 | 0,53 | 55 | | 9 | Apr/5 | 10 | 346.43 | 349.38 | 351.09(-0.03) | 347.55(-0.06) | 347.14(0.42) | 350.14 | 0.6 | | 4 | 64(-1.7) | 50 | [-2] | [22] | [26] | -14 | 111 | UR | 0.7 | SmallShort | | (-4) | 23 | 50 | 18 | 20 | -0.2,41 | 55 | | 10 | Apr/5 | 9 | 346.43 | 349.38 | 351.19(-0.09) | 347.76(-0.26) | 345.69(0.17) | 346.8 | 0.1 | | 4 | 66(3) | 25 | [-5] | [2] | [4] | -46 | 7 | UR | 0.3 | SmallShort? | | (-5) | 9 | 2 | 9 | 20 | -1,29 | 55 | | | | |
| 11 | Apr/4 | 15 | 346.4 | 348.36 | 351.52(-0.07) | 348.65(-0.25) | 345.11(-0.07) | 346.65 | 0 | | 0 | 63(5.2) | 5 | [-4] | [-12] | [8] | -53 | -85 | RG | 0.4 | Wait? | | (-4) | -4 | 15 | 15 | 12 | -1.2,27 | 53 | | 12 | Apr/4 | 14 | 346.4 | 348.36 | 351.75(-0.05) | 349.53(-0.21) | 345.35(-0.29) | 345.68 | -0.1 | | 0 | 58(2.9) | -15 | [-3] | [-23] | [-3] | -67 | -195 | DT | 0.1 | OpenShort | | (-4) | -16 | -9 | 19 | -20 | -1.5,21 | 53 | | 13 | Apr/4 | 13 | 346.4 | 348.36 | 351.94(-0.03) | 350.25(-0.23) | 346.35(-0.45) | 346.31 | -0 | | 0 | 55(1.9) | 0 | [-2] | [-32] | [7] | -74 | -248 | RG | -0 | Wait | | (-3) | -25 | 28 | 1 | -20 | -1.5,14 | 53 | | 14 | Apr/4 | 12 | 346.4 | 348.36 | 352.05(-0.07) | 351.07(-0.33) | 347.93(-0.53) | 344.45 | -0.3 | | 0 | 53(4.9) | -30 | [-4] | [-40] | [1] | -98 | -287 | DP | -0.9 | OpenShort | | (-3) | -29 | 30 | -23 | -20 | -2.1,5 | 53 | | 15 | Apr/4 | 11 | 346.4 | 348.36 | 352.28(-0.12) | 352.23(-0.42) | 349.8(-0.73) | 342.48 | -0.6 | | 0 | 48(12.8) | -50 | [-7] | [-54] | [-44] | -123 | -345 | DT | -2.2 | HoldShort | | (-5) | -40 | -80 | -51 | -20 | -2.9,0 | 53 | | | | |
| 16 | Apr/4 | 10 | 346.4 | 348.36 | 352.71(-0.05) | 353.73(-0.18) | 352.36(-0.4) | 347.75 | 0.2 | | 0 | 35(2.7) | -40 | [-3] | [-29] | [-27] | -77 | -193 | DT | -1.9 | OpenShort | | (-2) | -22 | -46 | -36 | -20 | -2,23 | 53 | | 17 | Apr/4 | 9 | 346.4 | 348.36 | 352.88(-0.01) | 354.36(-0.07) | 353.79(-0.09) | 350.8 | 0.6 | | 0 | 33(0.4) | -40 | [-1] | [-8] | [-25] | -28 | -73 | DT | -1.3 | OpenShort? | | (-1) | -5 | -52 | -22 | -20 | -0.9,45 | 53 | | 18 | Apr/3 | 15 | 346.9 | 348.95 | 352.91(0.01) | 354.6(-0.01) | 354.1(-0.04) | 354.33 | 0.9 | | 2 | 32(5.5) | -0 | [1] | [-2] | [1] | 30 | 19 | RG | 0.1 | Wait? | | (2) | -2 | 8 | -6 | -5 | 0.6,65 | 68 | | 19 | Apr/3 | 14 | 346.9 | 348.95 | 352.87(0.06) | 354.65(0.01) | 354.23(-0.12) | 353.78 | 0.8 | | 2 | 27(-1.1) | 15 | [3] | [-5] | [-4] | 32 | -62 | DR | -0.2 | OpenShort | | (1) | -7 | -8 | -1 | -16 | 0.4,72 | 68 | | 20 | Apr/3 | 13 | 346.9 | 348.95 | 352.65(0.11) | 354.61(0.06) | 354.65(-0.14) | 354.33 | 0.9 | | 2 | 28(-4) | 10 | [6] | [-4] | [-8] | 38 | -99 | DR | -0.1 | OpenShort | | (4) | -8 | -15 | -9 | -18 | 0.7,70 | 68 | | | | |
| 21 | Apr/3 | 12 | 346.9 | 348.95 | 352.27(0.13) | 354.4(0.13) | 355.13(0.07) | 355.31 | 1 | | 2 | 32(-2) | 50 | [7] | [10] | [9] | 49 | -27 | UT | 0.1 | OpenLong | | (7) | 4 | 34 | -13 | -6 | 1.1,71 | 68 | | 22 | Apr/3 | 11 | 346.9 | 348.95 | 351.81(0.06) | 353.95(0.08) | 354.89(-0.08) | 353.02 | 0.7 | | 2 | 34(-1.5) | -0 | [3] | [-1] | [-15] | 35 | -52 | DR | -0.7 | OpenShort | | (5) | -4 | -23 | -22 | -20 | 0.4,75 | 68 | | 23 | Apr/3 | 10 | 346.9 | 348.95 | 351.59(0.08) | 353.65(0.15) | 355.16(-0.02) | 354.59 | 0.9 | | 2 | 35(-0.5) | 5 | [4] | [5] | [-10] | 65 | 2 | CR | -0.2 | HoldShort | | (5) | -1 | -21 | -8 | -15 | 1,90 | 68 | | 24 | Apr/3 | 9 | 346.9 | 348.95 | 351.31(0.1) | 353.13(0.23) | 355.24(0.19) | 356.03 | 1.1 | | 2 | 36(3.4) | 25 | [5] | [18] | [-1] | 88 | 77 | CR | 0.3 | OpenShort? | | (6) | 10 | -7 | 1 | 15 | 1.6,98 | 68 | | 25 | Mar/31 | 15 | 347.37 | 348.19 | 350.97(0.09) | 352.33(0.19) | 354.58(0.27) | 356.54 | 1 | | 0 | 32(7.2) | 45 | [5] | [21] | [14] | 101 | 135 | UT | 0.7 | HoldLong? | | (5) | 15 | 30 | 4 | 20 | 2.1,98 | 70 | | | | |
| 26 | Mar/31 | 14 | 347.37 | 348.19 | 350.64(0.12) | 351.66(0.07) | 353.62(0.16) | 354.5 | 0.8 | | 0 | 25(-1.1) | 45 | [7] | [13] | [7] | 88 | 26 | UT | 0.4 | HoldLong | | (4) | 9 | 10 | 3 | 20 | 1.6,98 | 70 | | 27 | Mar/31 | 13 | 347.37 | 348.19 | 350.21(0.14) | 351.4(0.06) | 353.04(0.26) | 353.84 | 0.7 | | 0 | 26(-1.6) | 45 | [8] | [18] | [2] | 86 | 22 | UT | 0.3 | HoldLong | | (7) | 14 | -8 | 11 | 20 | 1.5,98 | 70 | | 28 | Mar/31 | 12 | 347.37 | 348.19 | 349.72(0.13) | 351.2(0.04) | 352.12(0.32) | 354.41 | 0.7 | | 0 | 28(0.8) | 50 | [7] | [21] | [11] | 89 | 79 | UT | 0.9 | HoldLong | | (8) | 17 | 12 | 18 | 20 | 1.8,94 | 70 | | 29 | Mar/31 | 11 | 347.37 | 348.19 | 349.27(0.1) | 351.07(0.11) | 350.99(0.27) | 353.62 | 0.7 | | 0 | 27(1.4) | 50 | [5] | [19] | [14] | 78 | 86 | UT | 1 | OpenLong | | (6) | 15 | 24 | 23 | 20 | 1.7,85 | 70 | | 30 | Mar/31 | 10 | 347.37 | 348.19 | 348.92(0.05) | 350.68(0.14) | 350.06(0.08) | 351.99 | 0.5 | | 0 | 26(0.7) | 20 | [3] | [9] | [6] | 52 | 59 | UT | 0.8 | OpenLong | | (4) | 4 | 12 | 15 | -6 | 1.3,69 | 70 | | | | |
| 31 | Mar/31 | 9 | 347.37 | 348.19 | 348.74(0.03) | 350.18(0.15) | 350.06(0) | 351.21 | 0.4 | | 0 | 25(1) | 15 | [2] | [5] | [9] | 36 | 39 | UT | 0.6 | OpenLong? | | (3) | 0 | 26 | 5 | -7 | 1.1,58 | 70 | | 32 | Mar/30 | 15 | 347.84 | 347.55 | 348.63(0.02) | 349.66(0.04) | 349.77(-0.14) | 349.5 | 0.2 | | -2 | 24(0.9) | -10 | [1] | [-6] | [1] | 9 | -37 | RG | -0.1 | Wait? | | (0) | -8 | 11 | -12 | -12 | 0.4,49 | 70 | | 33 | Mar/30 | 14 | 347.84 | 347.55 | 348.57(-0.01) | 349.66(0) | 350.27(-0.26) | 348.76 | 0.1 | | -2 | 23(0) | -30 | [-1] | [-14] | [-6] | 6 | -47 | DT | -0.7 | OpenShort | | (1) | -14 | -2 | -23 | -15 | 0.1,53 | 70 | | 34 | Mar/30 | 13 | 347.84 | 347.55 | 348.59(0.02) | 349.52(-0.03) | 351.19(-0.04) | 348.91 | 0.1 | | -2 | 23(-0.1) | -25 | [1] | [-3] | [-10] | 20 | -23 | DR | -1 | OpenShort | | (0) | -2 | -18 | -22 | -5 | 0.1,67 | 70 | | 35 | Mar/30 | 12 | 347.84 | 347.55 | 348.53(0.05) | 349.52(-0) | 351.32(0.21) | 350.14 | 0.2 | | -2 | 23(-0.2) | 0 | [3] | [12] | [-9] | 46 | 54 | CR | -0.5 | HoldShort | | (2) | 11 | -21 | -16 | 9 | 0.7,78 | 70 | | | | |
| 36 | Mar/30 | 11 | 347.84 | 347.55 | 348.35(0.07) | 349.63(0.17) | 350.6(0.29) | 351.53 | 0.4 | | -2 | 23(0.9) | 20 | [4] | [21] | [-0] | 75 | 92 | UT | 0.4 | HoldLong | | (4) | 16 | -7 | 13 | 3 | 1.4,90 | 70 | | 37 | Mar/30 | 10 | 347.84 | 347.55 | 348.09(0.08) | 349.03(0.23) | 349.59(0.24) | 352.03 | 0.4 | | -2 | 22(2) | 20 | [4] | [20] | [1] | 87 | 89 | UT | 1.1 | OpenLong | | (4) | 13 | -17 | 35 | 13 | 1.8,92 | 70 | | 38 | Mar/30 | 9 | 347.84 | 347.55 | 347.82(0.09) | 348.24(0.22) | 348.76(0.27) | 353.16 | 0.5 | | -2 | 20(4.2) | 40 | [5] | [22] | [27] | 94 | 125 | UT | 2.2 | OpenLong? | | (5) | 15 | 53 | 33 | 20 | 2.7,76 | 70 | | 39 | Mar/29 | 15 | 348.44 | 347.25 | 347.5(0.03) | 347.47(0.09) | 347.83(-0.02) | 349.63 | 0.1 | | -2 | 16(1.4) | 15 | [2] | [2] | [17] | 37 | 24 | UT | 1.1 | OpenLong? | | (2) | -1 | 47 | -1 | 20 | 1.3,54 | 55 | | 40 | Mar/29 | 14 | 348.44 | 347.25 | 347.39(0.03) | 347.16(-0.04) | 347.91(-0.22) | 346.52 | -0.2 | | -2 | 15(-1.5) | -20 | [2] | [-12] | [-4] | -19 | -118 | DR | -0.9 | OpenShort | | (-1) | -12 | 1 | -26 | -4 | -0.6,46 | 55 | | | | |
| 41 | Mar/29 | 13 | 348.44 | 347.25 | 347.27(0.06) | 347.31(-0.09) | 348.67(0.04) | 346.44 | -0.2 | | -2 | 16(-3.4) | -15 | [3] | [1] | [-12] | -6 | -72 | CR | -1.3 | HoldShort | | (2) | 2 | -25 | -21 | 1 | -0.5,57 | 55 | | 42 | Mar/29 | 12 | 348.44 | 347.25 | 347.06(0.12) | 347.31(0) | 348.53(0.23) | 348.07 | -0 | | -2 | 20(-4.5) | 35 | [7] | [14] | [-1] | 41 | -35 | CR | -0.2 | HoldShort | | (5) | 12 | -7 | 1 | 10 | 0.5,78 | 55 | | 43 | Mar/29 | 11 | 348.44 | 347.25 | 346.66(0.12) | 347.63(-0.02) | 347.73(0.16) | 348.57 | 0 | | -2 | 24(-3.2) | 20 | [7] | [10] | [-2] | 60 | -24 | CR | 0.3 | HoldShort | | (7) | 9 | -21 | 23 | 20 | 0.8,90 | 55 | | 44 | Mar/29 | 10 | 348.44 | 347.25 | 346.26(0.18) | 347.69(0.07) | 347.17(0.23) | 350 | 0.2 | | -2 | 27(-3.4) | 50 | [10] | [17] | [5] | 58 | -16 | UT | 1 | OpenLong | | (7) | 12 | -3 | 22 | 20 | 1.3,75 | 55 | | 45 | Mar/29 | 9 | 348.44 | 347.25 | 345.64(0.18) | 347.43(0.1) | 346.37(0.12) | 350.21 | 0.2 | | -2 | 31(-2.7) | 50 | [10] | [12] | [27] | 38 | -25 | UT | 1.2 | OpenLong? | | (10) | 7 | 71 | 4 | 20 | 1.4,53 | 55 | | | | |
| 46 | Mar/28 | 15 | 349.01 | 346.69 | 345.02(0.12) | 347.07(-0.02) | 345.96(-0.21) | 345.54 | -0.3 | | -5 | 34(-1) | 5 | [7] | [-10] | [1] | -8 | -159 | RG | -0.1 | Wait? | | (6) | -11 | 18 | -20 | -20 | 0.2,37 | 44 | | 47 | Mar/28 | 14 | 349.01 | 346.69 | 344.61(0.04) | 347.14(-0.07) | 346.69(-0.25) | 344.32 | -0.4 | | -5 | 35(-0.8) | -50 | [2] | [-14] | [-14] | -9 | -117 | DR | -0.6 | OpenShort | | (5) | -13 | -17 | -26 | -20 | -0.1,44 | 44 | | 48 | Mar/28 | 13 | 349.01 | 346.69 | 344.46(0.07) | 347.4(-0.04) | 347.56(-0.19) | 345.46 | -0.3 | | -5 | 35(-0.7) | -20 | [4] | [-10] | [-6] | 26 | -92 | DR | -0.5 | OpenShort | | (4) | -10 | -16 | 9 | -20 | 0.3,68 | 44 | | 49 | Mar/28 | 12 | 349.01 | 346.69 | 344.21(0.05) | 347.54(-0.02) | 348.23(-0.08) | 346.5 | -0.2 | | -5 | 36(0.2) | -35 | [3] | [-4] | [-6] | 51 | -3 | DR | -0.4 | OpenShort | | (5) | -4 | -22 | 17 | -14 | 0.6,86 | 44 | | 50 | Mar/28 | 11 | 349.01 | 346.69 | 344.04(0.03) | 347.62(0.11) | 348.5(0.08) | 347.97 | -0.1 | | -5 | 36(0.7) | -30 | [2] | [8] | [-5] | 68 | 100 | CR | -0.1 | HoldShort | | (4) | 4 | -21 | 23 | -17 | 1,93 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|