|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $68.4750 One month high (close): $76.3050
PCAR Daily Change: 0.02% Daily StdDev 4.77% PCAR EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $68.49(0.02%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 70.95 | 71.06 | 70.08(-0.28) | 68.33(-0.32) | 68.45(0.15) | 68.65 | -1.5 | | -2 | 121(-3.3) | 0 | [-6] | [-2] | [8] | -49 | 123 | RG | 0.1 | Wait | | (-6) | 3 | -5 | 8 | 20 | -0.8,21 | 53 | Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 68.33(hourly_sma_10 -0.47%)
Support Levels:
Resistance Levels: 70.08(hourly_sma_20 2.08%) 70.95(daily_ema_20 3.35%) 71.06(daily_ema_10 3.51%)
|
| | | 2 | Apr/6 | 10 | 70.95 | 71.06 | 70.28(-0.27) | 68.55(-0.31) | 68.35(0.34) | 68.8 | -1.4 | | -2 | 125(-2.4) | 15 | [-6] | [2] | [14] | -53 | 151 | UR | 0.2 | SmallShort | | (-6) | 7 | 15 | 9 | 20 | -0.8,17 | 53 | | 3 | Apr/6 | 9 | 70.95 | 71.06 | 70.47(-0.34) | 68.76(-0.45) | 68.12(0.06) | 68.32 | -1.7 | | -2 | 127(-1.2) | -20 | [-7] | [-6] | [6] | -67 | 47 | DP | 0.1 | OpenShort? | | (-7) | 1 | 2 | 7 | 20 | -1.1,11 | 53 | | 4 | Apr/5 | 15 | 71.24 | 71.24 | 70.71(-0.39) | 69.07(-0.42) | 68.08(0.01) | 68.24 | -1.7 | | -2 | 128(13.9) | -35 | [-8] | [-7] | [2] | -74 | 50 | DP | 0.1 | OpenShort? | | (-8) | 0 | 0 | 10 | -1 | -1.3,9 | 44 | | 5 | Apr/5 | 14 | 71.24 | 71.24 | 70.99(-0.34) | 69.36(-0.43) | 68.07(-0.22) | 68.23 | -1.7 | | -2 | 114(3.4) | -30 | [-7] | [-12] | [1] | -80 | -101 | DP | 0.1 | OpenShort | | (-9) | -5 | 3 | 9 | -19 | -1.4,5 | 44 | | | | |
| 6 | Apr/5 | 13 | 71.24 | 71.24 | 71.23(-0.32) | 69.66(-0.51) | 68.22(-0.76) | 68.13 | -1.8 | | -2 | 111(6.5) | -40 | [-7] | [-24] | [2] | -88 | -310 | DP | -0 | OpenShort | | (-8) | -16 | 12 | 11 | -20 | -1.6,2 | 44 | | 7 | Apr/5 | 12 | 71.24 | 71.24 | 71.46(-0.35) | 70.02(-0.69) | 68.74(-0.98) | 67.75 | -2 | | -2 | 105(11.9) | -50 | [-7] | [-30] | [-9] | -103 | -414 | DT | -0.5 | HoldShort | | (-8) | -21 | -10 | 7 | -20 | -2.1,0 | 44 | | 8 | Apr/5 | 11 | 71.24 | 71.24 | 71.71(-0.33) | 70.51(-0.69) | 69.42(-0.91) | 68.09 | -1.8 | | -2 | 93(12.1) | -50 | [-7] | [-29] | [-8] | -108 | -394 | DT | -0.8 | HoldShort | | (-7) | -19 | -1 | -5 | -20 | -2.3,0 | 44 | | 9 | Apr/5 | 10 | 71.24 | 71.24 | 71.95(-0.32) | 71(-0.64) | 70.06(-0.84) | 68.11 | -1.8 | | -2 | 81(17.7) | -50 | [-7] | [-27] | [-22] | -120 | -419 | DT | -1.4 | HoldShort | | (-7) | -18 | -28 | -10 | -20 | -2.8,0 | 44 | | 10 | Apr/5 | 9 | 71.24 | 71.24 | 72.18(-0.21) | 71.46(-0.52) | 70.65(-0.62) | 69.03 | -1.3 | | -2 | 63(15.7) | -50 | [-4] | [-20] | [-30] | -123 | -382 | DT | -1.5 | HoldShort? | | (-5) | -13 | -51 | -11 | -20 | -2.9,0 | 44 | | | | |
| 11 | Apr/4 | 15 | 71.61 | 71.47 | 72.33(-0.11) | 71.83(-0.26) | 71.09(-0.28) | 70.76 | -0.5 | | -2 | 47(7) | -15 | [-2] | [-10] | [-6] | -94 | -181 | DT | -0.4 | OpenShort? | | (-2) | -6 | -9 | 5 | -20 | -1.9,4 | 50 | | 12 | Apr/4 | 14 | 71.61 | 71.47 | 72.41(-0.08) | 72.02(-0.21) | 71.29(-0.43) | 71.07 | -0.3 | | -2 | 40(3.6) | -10 | [-2] | [-12] | [-6] | -91 | -219 | DT | -0.3 | OpenShort | | (-2) | -9 | -8 | 5 | -20 | -1.8,4 | 50 | | 13 | Apr/4 | 13 | 71.61 | 71.47 | 72.47(-0.07) | 72.17(-0.26) | 71.6(-0.46) | 71.34 | -0.1 | | -2 | 37(2.7) | 0 | [-2] | [-13] | [-0] | -89 | -203 | RG | -0.4 | Wait | | (-2) | -10 | 9 | -5 | -20 | -1.7,4 | 50 | | 14 | Apr/4 | 12 | 71.61 | 71.47 | 72.52(-0.07) | 72.36(-0.37) | 71.93(-0.48) | 71.05 | -0.3 | | -2 | 34(5.3) | -20 | [-2] | [-15] | [-11] | -110 | -248 | DT | -1.4 | HoldShort | | (-2) | -10 | -5 | -32 | -20 | -2.4,0 | 50 | | 15 | Apr/4 | 11 | 71.61 | 71.47 | 72.57(-0.07) | 72.63(-0.26) | 72.28(-0.43) | 71.21 | -0.2 | | -2 | 29(4.7) | -30 | [-2] | [-13] | [-18] | -106 | -228 | DT | -2.1 | HoldShort | | (-2) | -9 | -16 | -40 | -20 | -2.6,9 | 50 | | | | |
| 16 | Apr/4 | 10 | 71.61 | 71.47 | 72.62(-0.03) | 72.82(-0.12) | 72.59(-0.26) | 71.76 | 0.1 | | -2 | 24(1.4) | -35 | [-1] | [-7] | [-18] | -73 | -159 | DT | -1.9 | OpenShort | | (-1) | -6 | -24 | -24 | -20 | -2,27 | 50 | | 17 | Apr/4 | 9 | 71.61 | 71.47 | 72.64(0.03) | 72.82(0) | 72.78(0.04) | 72.61 | 0.5 | | -2 | 22(-0.6) | -15 | [1] | [1] | [-6] | -13 | -19 | CR | -0.4 | HoldShort? | | (1) | 1 | -12 | -1 | -20 | -0.1,40 | 50 | | 18 | Apr/3 | 15 | 71.85 | 71.55 | 72.62(0.04) | 72.91(0.01) | 72.75(-0.05) | 73.02 | 0.6 | | -1 | 23(2.8) | -10 | [1] | [-0] | [3] | 15 | 7 | RG | 0.6 | Wait? | | (2) | -1 | 7 | 5 | 3 | 0.9,42 | 50 | | 19 | Apr/3 | 14 | 71.85 | 71.55 | 72.59(0.03) | 72.9(0.01) | 72.79(-0.26) | 72.78 | 0.5 | | -1 | 20(0) | -5 | [1] | [-5] | [-1] | -2 | -67 | DR | -0 | OpenShort | | (0) | -6 | 2 | -7 | -7 | 0.5,36 | 50 | | 20 | Apr/3 | 13 | 71.85 | 71.55 | 72.57(0.04) | 72.89(0.07) | 72.98(-0.1) | 72.71 | 0.4 | | -1 | 20(-0.4) | -10 | [1] | [-1] | [-7] | -11 | -43 | DR | -0.7 | OpenShort | | (0) | -2 | 1 | -30 | -20 | 0.3,32 | 50 | | | | |
| 21 | Apr/3 | 12 | 71.85 | 71.55 | 72.54(0.03) | 72.84(0.07) | 72.98(0) | 72.67 | 0.4 | | -1 | 21(-0.2) | -15 | [1] | [1] | [-9] | -1 | -9 | CR | -0.9 | HoldShort | | (1) | 0 | 2 | -41 | -20 | 0.3,42 | 50 | | 22 | Apr/3 | 11 | 71.85 | 71.55 | 72.52(0.01) | 72.79(0.03) | 73.05(-0.05) | 72.59 | 0.4 | | -1 | 21(-0.7) | -25 | [0] | [-0] | [-12] | 20 | -14 | DR | -1.1 | OpenShort | | (1) | -1 | -17 | -24 | -20 | 0.2,65 | 50 | | 23 | Apr/3 | 10 | 71.85 | 71.55 | 72.51(0.08) | 72.77(0.14) | 73.09(0.12) | 73.2 | 0.7 | | -1 | 22(1.6) | -10 | [2] | [5] | [-3] | 79 | 47 | CR | 0.3 | OpenShort | | (2) | 3 | -16 | 3 | 19 | 1.6,89 | 50 | | 24 | Apr/3 | 9 | 71.85 | 71.55 | 72.45(0.1) | 72.67(0.22) | 73(0.29) | 73.76 | 0.9 | | -1 | 20(6.6) | 10 | [2] | [9] | [14] | 121 | 151 | RG | 1.9 | SmallShort? | | (3) | 6 | 21 | 15 | 20 | 3.2,91 | 50 | | 25 | Mar/31 | 15 | 71.98 | 71.28 | 72.38(0.06) | 72.51(0.12) | 72.79(0.23) | 73.04 | 0.5 | | -1 | 13(3) | 5 | [1] | [7] | [6] | 92 | 85 | RG | 0.9 | SmallShort? | | (1) | 5 | 10 | 7 | 20 | 2.4,82 | 55 | | | | |
| 26 | Mar/31 | 14 | 71.98 | 71.28 | 72.34(0.07) | 72.42(0.07) | 72.62(0.12) | 72.68 | 0.3 | | -1 | 10(-1.5) | 10 | [2] | [4] | [3] | 70 | 7 | RG | 0.3 | Wait | | (0) | 3 | 1 | 11 | 15 | 1.5,82 | 55 | | 27 | Mar/31 | 13 | 71.98 | 71.28 | 72.29(0.08) | 72.37(0.07) | 72.53(0.1) | 72.66 | 0.3 | | -1 | 12(-2.6) | 10 | [2] | [4] | [4] | 76 | -8 | RG | 0.5 | Wait | | (2) | 2 | -6 | 29 | 14 | 1.4,91 | 55 | | 28 | Mar/31 | 12 | 71.98 | 71.28 | 72.23(0.11) | 72.32(0.04) | 72.46(0.17) | 72.87 | 0.4 | | -1 | 14(-0.5) | 15 | [2] | [5] | [8] | 71 | 23 | UT | 1.3 | OpenLong | | (2) | 4 | 3 | 18 | 20 | 2,71 | 55 | | 29 | Mar/31 | 11 | 71.98 | 71.28 | 72.15(0.08) | 72.29(0.06) | 72.34(0.17) | 72.75 | 0.3 | | -1 | 15(0.2) | 10 | [2] | [5] | [8] | 38 | 41 | RG | 1.2 | SmallShort | | (2) | 4 | 17 | 2 | 20 | 1.8,43 | 55 | | 30 | Mar/31 | 10 | 71.98 | 71.28 | 72.09(0.06) | 72.29(0) | 72.22(0.01) | 72.17 | 0.1 | | -1 | 15(-1.5) | -5 | [1] | [1] | [-3] | -12 | -53 | CR | -0.2 | HoldShort | | (1) | 0 | -0 | -16 | -8 | 0.2,33 | 55 | | | | |
| 31 | Mar/31 | 9 | 71.98 | 71.28 | 72.05(0.04) | 72.25(-0.01) | 72.22(0) | 72.18 | 0.1 | | -1 | 16(-1) | -10 | [1] | [1] | [-3] | 16 | -19 | CR | -0.1 | HoldShort? | | (1) | 0 | -4 | -5 | -8 | 0.4,56 | 55 | | 32 | Mar/30 | 15 | 72.1 | 70.83 | 72.02(0.06) | 72.26(0.03) | 72.21(0.03) | 72.32 | 0.1 | | -3 | 17(0) | -10 | [1] | [1] | [0] | 33 | -18 | RG | 0.3 | Wait? | | (2) | 1 | 0 | 1 | 3 | 0.8,63 | 49 | | 33 | Mar/30 | 14 | 72.1 | 70.83 | 71.98(0.1) | 72.24(0.03) | 72.19(-0.07) | 72.31 | 0.1 | | -3 | 17(-1.8) | 0 | [2] | [-0] | [1] | 36 | -70 | RG | 0.3 | Wait | | (1) | -2 | 5 | -3 | 3 | 0.8,66 | 49 | | 34 | Mar/30 | 13 | 72.1 | 70.83 | 71.91(0.08) | 72.22(-0.03) | 72.24(-0.06) | 72.15 | 0 | | -3 | 19(-2.2) | -10 | [2] | [-1] | [-2] | 30 | -67 | DR | -0.2 | OpenShort | | (2) | -1 | 1 | -10 | -3 | 0.6,65 | 49 | | 35 | Mar/30 | 12 | 72.1 | 70.83 | 71.85(0.1) | 72.24(-0.04) | 72.28(-0.01) | 72.11 | 0 | | -3 | 21(-2.1) | -10 | [2] | [0] | [-4] | 29 | -66 | DR | -0.4 | OpenShort | | (2) | -0 | -2 | -17 | -4 | 0.5,66 | 49 | | | | |
| 36 | Mar/30 | 11 | 72.1 | 70.83 | 71.78(0.11) | 72.27(0.08) | 72.29(-0.01) | 72.17 | 0 | | -3 | 23(-2.5) | -10 | [2] | [1] | [-4] | 46 | -66 | CR | -0.2 | HoldShort | | (2) | -0 | -0 | -10 | -20 | 0.7,78 | 49 | | 37 | Mar/30 | 10 | 72.1 | 70.83 | 71.7(0.14) | 72.21(0.1) | 72.3(-0.01) | 72.18 | 0 | | -3 | 26(-3.7) | -20 | [3] | [2] | [-6] | 59 | -75 | CR | -0.2 | HoldShort | | (2) | -0 | -11 | -2 | -20 | 0.8,89 | 49 | | 38 | Mar/30 | 9 | 72.1 | 70.83 | 71.6(0.15) | 72.14(0.18) | 72.31(0.14) | 72.57 | 0.2 | | -3 | 30(-0.2) | 0 | [3] | [6] | [3] | 80 | 24 | RG | 0.4 | Wait? | | (4) | 3 | 6 | 2 | 8 | 1.4,95 | 49 | | 39 | Mar/29 | 15 | 72.23 | 70.67 | 71.49(0.13) | 72.01(0.11) | 72.21(0.01) | 72.37 | 0.1 | | -3 | 30(0.2) | -5 | [3] | [2] | [3] | 76 | -10 | RG | 0.2 | Wait? | | (3) | 0 | 6 | 1 | 11 | 1.3,93 | 42 | | 40 | Mar/29 | 14 | 72.23 | 70.67 | 71.4(0.17) | 71.93(0.1) | 72.2(-0.07) | 72.15 | -0 | | -3 | 30(-3.1) | -10 | [4] | [1] | [-2] | 66 | -78 | CR | -0.1 | HoldShort | | (2) | -2 | -3 | -4 | -4 | 1.1,88 | 42 | | | | |
| 41 | Mar/29 | 13 | 72.23 | 70.67 | 71.28(0.18) | 71.86(0.13) | 72.25(0.18) | 72.25 | 0 | | -3 | 33(-1.7) | 0 | [4] | [6] | [1] | 73 | 0 | RG | 0 | Wait | | (4) | 4 | 3 | -7 | 19 | 1.3,90 | 42 | | 42 | Mar/29 | 12 | 72.23 | 70.67 | 71.15(0.2) | 71.77(0.08) | 72.12(0.21) | 72.15 | -0 | | -3 | 34(-2) | 5 | [4] | [7] | [1] | 74 | -10 | RG | 0 | Wait | | (4) | 4 | 1 | -7 | 17 | 1.3,91 | 42 | | 43 | Mar/29 | 11 | 72.23 | 70.67 | 71.01(0.17) | 71.71(0.15) | 71.97(0.19) | 72.12 | -0 | | -3 | 36(-0.9) | -5 | [4] | [7] | [-2] | 78 | 40 | CR | 0.2 | OpenShort | | (4) | 4 | -7 | 0 | 7 | 1.3,95 | 42 | | 44 | Mar/29 | 10 | 72.23 | 70.67 | 70.89(0.24) | 71.6(0.21) | 71.83(0.24) | 72.35 | 0.1 | | -3 | 37(-0.9) | 0 | [5] | [9] | [3] | 93 | 27 | RG | 0.6 | Wait | | (4) | 5 | -1 | 7 | 20 | 1.7,100 | 42 | | 45 | Mar/29 | 9 | 72.23 | 70.67 | 70.72(0.26) | 71.45(0.22) | 71.66(0.28) | 72.37 | 0.1 | | -3 | 38(-0.4) | 20 | [5] | [10] | [11] | 95 | 37 | UT | 0.8 | HoldLong? | | (5) | 6 | 21 | 6 | 20 | 1.9,97 | 42 | | | | |
| 46 | Mar/28 | 15 | 72.26 | 70.5 | 70.54(0.2) | 71.29(0.15) | 71.46(0.06) | 71.65 | -0.3 | | -4 | 39(-1.8) | 0 | [4] | [4] | [2] | 77 | -28 | RG | 0.2 | Wait? | | (4) | 1 | 8 | -3 | 0 | 1.3,94 | 35 | | 47 | Mar/28 | 14 | 72.26 | 70.5 | 70.4(0.11) | 71.18(0.17) | 71.42(-0.04) | 71.37 | -0.4 | | -4 | 40(0.8) | -20 | [2] | [1] | [-2] | 72 | 19 | CR | -0.1 | HoldShort | | (4) | -1 | -0 | -4 | -13 | 1.1,94 | 35 | | 48 | Mar/28 | 13 | 72.26 | 70.5 | 70.32(0.09) | 71.06(0.14) | 71.45(0.1) | 71.38 | -0.4 | | -4 | 40(1.6) | -15 | [2] | [4] | [2] | 76 | 82 | RG | -0.1 | Wait | | (2) | 2 | -5 | 25 | -3 | 1.2,96 | 35 | | 49 | Mar/28 | 12 | 72.26 | 70.5 | 70.26(0.09) | 70.96(0.14) | 71.38(0.2) | 71.56 | -0.3 | | -4 | 38(2.1) | -15 | [2] | [6] | [9] | 86 | 147 | RG | 0.2 | Wait | | (2) | 4 | 5 | 29 | 20 | 1.5,98 | 35 | | 50 | Mar/28 | 11 | 72.26 | 70.5 | 70.2(0.01) | 70.86(0.23) | 71.24(0.15) | 71.38 | -0.4 | | -4 | 36(0.7) | -20 | [0] | [5] | [4] | 83 | 199 | RG | 0.2 | Wait | | (2) | 3 | -2 | 28 | 0 | 1.4,98 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|