|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.6200 One month high (close): $33.9000
LUV Daily Change: 0.03% Daily StdDev 1.76% LUV EMA_5_Trend: -0.16% 10Minute StdDev: $0.1775
Latest Price : $31.59(0.03%) | Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 30.93 | 31.32 | 31.54(-0.06) | 31.39(-0.06) | 31.47(0.06) | 31.49 | 0.5 | | 5 | 18(-1.2) | 10 | [-3] | [2] | [3] | 7 | 72 | UR | 0.1 | SmallShort | | (-3) | 3 | -6 | 14 | 20 | -0.3,64 | 63 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 30.93(daily_ema_20 -1.78%) 31.39(hourly_sma_10 -0.32%)
Support Levels: 31.32(weak_daily_ema_10 -0.54%)
Resistance Levels: 31.54(weak_hourly_sma_20 0.16%)
|
| | | 2 | Apr/6 | 10 | 30.93 | 31.32 | 31.56(-0.03) | 31.41(-0.03) | 31.45(0.22) | 31.53 | 0.6 | | 5 | 19(-0.9) | 35 | [-2] | [13] | [5] | 3 | 92 | UR | 0.4 | SmallShort | | (-3) | 13 | -8 | 20 | 20 | -0.2,58 | 63 | | 3 | Apr/6 | 9 | 30.93 | 31.32 | 31.57(-0.09) | 31.42(-0.06) | 31.38(0.26) | 31.58 | 0.6 | | 5 | 20(-3.4) | 25 | [-5] | [13] | [14] | -1 | 187 | UR | 1 | SmallShort? | | (-1) | 15 | 24 | 21 | 20 | 0,49 | 63 | | 4 | Apr/5 | 15 | 30.99 | 31.13 | 31.6(-0.13) | 31.44(-0.06) | 31.3(0.03) | 31.42 | 0.4 | | -0 | 23(0.9) | -15 | [-7] | [-1] | [8] | -36 | 106 | DP | 0.5 | OpenShort? | | (-6) | 2 | 10 | 19 | 13 | -0.8,34 | 58 | | 5 | Apr/5 | 14 | 30.99 | 31.13 | 31.64(-0.16) | 31.46(-0.03) | 31.29(-0.06) | 31.35 | 0.3 | | -0 | 22(-4.1) | -35 | [-9] | [-5] | [1] | -58 | 76 | DP | 0.2 | OpenShort | | (-6) | -3 | -1 | 12 | -3 | -1.1,20 | 58 | | | | |
| 6 | Apr/5 | 13 | 30.99 | 31.13 | 31.69(-0.19) | 31.47(-0.1) | 31.31(-0.19) | 31.36 | 0.3 | | -0 | 26(-2.5) | -40 | [-10] | [-14] | [9] | -65 | 64 | DP | 0.2 | OpenShort | | (-9) | -10 | 27 | 7 | -10 | -1,10 | 58 | | 7 | Apr/5 | 12 | 30.99 | 31.13 | 31.75(-0.16) | 31.5(-0.19) | 31.37(-0.32) | 31.18 | 0.2 | | -0 | 29(0.4) | -50 | [-9] | [-23] | [-5] | -93 | -88 | DT | -0.6 | HoldShort | | (-10) | -17 | -3 | -7 | -20 | -1.7,0 | 58 | | 8 | Apr/5 | 11 | 30.99 | 31.13 | 31.8(-0.19) | 31.56(-0.16) | 31.47(-0.32) | 31.2 | 0.2 | | -0 | 29(1.5) | -50 | [-10] | [-23] | [-13] | -95 | -64 | DT | -0.8 | OpenShort | | (-9) | -17 | -24 | -14 | -20 | -1.8,0 | 58 | | 9 | Apr/5 | 10 | 30.99 | 31.13 | 31.86(-0.13) | 31.61(-0.13) | 31.57(-0.16) | 31.36 | 0.3 | | -0 | 27(0.6) | -50 | [-7] | [-13] | [-9] | -85 | -56 | DT | -0.7 | HoldShort | | (-6) | -9 | -14 | -11 | -20 | -1.6,5 | 58 | | 10 | Apr/5 | 9 | 30.99 | 31.13 | 31.9(-0.13) | 31.65(-0.09) | 31.62(-0.03) | 31.45 | 0.4 | | -0 | 26(1.2) | -50 | [-7] | [-5] | [-12] | -73 | 1 | DT | -0.5 | OpenShort? | | (-6) | -2 | -28 | -4 | -20 | -1.4,12 | 58 | | | | |
| 11 | Apr/4 | 15 | 31.09 | 30.99 | 31.94(-0.09) | 31.68(-0.06) | 31.62(0) | 31.64 | 0.4 | | -3 | 25(2) | -30 | [-5] | [-2] | [-0] | -53 | 12 | DT | 0 | OpenShort? | | (-4) | 0 | -8 | 8 | 13 | -1,22 | 64 | | 12 | Apr/4 | 14 | 31.09 | 30.99 | 31.97(-0.03) | 31.7(-0.06) | 31.63(-0.06) | 31.69 | 0.5 | | -3 | 23(0.5) | -10 | [-2] | [-5] | [2] | -53 | -73 | DP | 0.2 | OpenShort | | (-4) | -3 | -3 | 14 | 13 | -0.9,20 | 64 | | 13 | Apr/4 | 13 | 31.09 | 30.99 | 31.98(-0.03) | 31.72(-0.13) | 31.63(0) | 31.71 | 0.5 | | -3 | 23(0.6) | 0 | [-2] | [-3] | [7] | -60 | -46 | RG | 0.2 | Wait | | (-1) | 0 | 12 | 9 | 20 | -0.9,13 | 64 | | 14 | Apr/4 | 12 | 31.09 | 30.99 | 31.99(-0.03) | 31.76(-0.19) | 31.65(-0.06) | 31.63 | 0.4 | | -3 | 22(0.7) | -5 | [-2] | [-8] | [8] | -78 | -93 | RG | -0.1 | Wait | | (-3) | -3 | 24 | -0 | -3 | -1.3,5 | 64 | | 15 | Apr/4 | 11 | 31.09 | 30.99 | 32(-0.09) | 31.82(-0.31) | 31.67(-0.25) | 31.47 | 0.3 | | -3 | 21(2.5) | -50 | [-5] | [-22] | [-9] | -96 | -138 | DT | -0.7 | OpenShort | | (-3) | -13 | -27 | -3 | 3 | -1.9,2 | 64 | | | | |
| 16 | Apr/4 | 10 | 31.09 | 30.99 | 32.03(-0.03) | 31.92(-0.25) | 31.75(-0.13) | 31.65 | 0.4 | | -3 | 19(1.1) | -35 | [-2] | [-14] | [-7] | -88 | -124 | DT | -0.4 | OpenShort | | (-3) | -7 | -18 | -2 | -6 | -1.6,2 | 64 | | 17 | Apr/4 | 9 | 31.09 | 30.99 | 32.04(-0.03) | 32(-0.16) | 31.75(0) | 31.77 | 0.5 | | -3 | 18(0.4) | -10 | [-2] | [-4] | [1] | -77 | -46 | DP | -0.1 | OpenShort? | | (-1) | 0 | 8 | -0 | -19 | -1.2,3 | 64 | | 18 | Apr/3 | 15 | 31.16 | 30.91 | 32.05(-0.03) | 32.05(-0.19) | 31.79(-0.25) | 31.72 | 0.4 | | -4 | 17(1.9) | -45 | [-2] | [-18] | [-8] | -88 | -138 | DT | -0.3 | OpenShort? | | (-1) | -13 | -8 | -13 | -20 | -1.5,0 | 56 | | 19 | Apr/3 | 14 | 31.16 | 30.91 | 32.06(0.06) | 32.11(-0.12) | 31.87(-0.28) | 31.77 | 0.4 | | -4 | 16(-3.6) | -15 | [3] | [-16] | [-5] | -83 | -235 | DR | -0.5 | HoldShort | | (0) | -15 | 1 | -18 | -20 | -1.4,2 | 56 | | 20 | Apr/3 | 13 | 31.16 | 30.91 | 32.04(0.09) | 32.15(-0.12) | 31.96(-0.44) | 31.76 | 0.4 | | -4 | 19(-3.3) | -30 | [5] | [-24] | [-16] | -76 | -314 | DR | -0.8 | HoldShort | | (3) | -23 | -15 | -35 | -20 | -1.1,2 | 56 | | | | |
| 21 | Apr/3 | 12 | 31.16 | 30.91 | 32.01(0.09) | 32.19(-0.12) | 32.1(-0.37) | 31.86 | 0.5 | | -4 | 22(-2.5) | -30 | [5] | [-20] | [-8] | -48 | -255 | DR | -0.8 | OpenShort | | (4) | -19 | 4 | -33 | -20 | -0.5,15 | 56 | | 22 | Apr/3 | 11 | 31.16 | 30.91 | 31.98(0.06) | 32.23(-0.03) | 32.22(-0.31) | 31.83 | 0.5 | | -4 | 25(-2.1) | -50 | [3] | [-15] | [-27] | -28 | -203 | DR | -1.1 | OpenShort | | (4) | -16 | -44 | -38 | -20 | -0.4,32 | 56 | | 23 | Apr/3 | 10 | 31.16 | 30.91 | 31.96(0.16) | 32.24(0.06) | 32.32(-0.06) | 32.13 | 0.7 | | -4 | 27(-2.1) | 10 | [8] | [2] | [-9] | 28 | -146 | CR | -0.5 | HoldShort | | (6) | -3 | -10 | -20 | -20 | 0.5,65 | 56 | | 24 | Apr/3 | 9 | 31.16 | 30.91 | 31.91(0.19) | 32.22(0.09) | 32.34(-0.03) | 32.2 | 0.8 | | -4 | 29(-3) | -5 | [10] | [4] | [-17] | 52 | -129 | CR | -0.3 | HoldShort? | | (8) | -2 | -40 | -10 | -20 | 0.7,84 | 56 | | 25 | Mar/31 | 15 | 31.24 | 30.74 | 31.85(0.22) | 32.19(0.16) | 32.35(0.22) | 32.48 | 0.8 | | -5 | 32(2) | 40 | [12] | [21] | [4] | 85 | 17 | UT | 0.3 | OpenLong? | | (12) | 12 | 6 | 2 | 18 | 1.4,100 | 57 | | | | |
| 26 | Mar/31 | 14 | 31.24 | 30.74 | 31.78(0.28) | 32.14(0.16) | 32.28(0.12) | 32.44 | 0.8 | | -5 | 30(-2.8) | 45 | [15] | [17] | [9] | 88 | -67 | UT | 0.4 | HoldLong | | (12) | 6 | 17 | 2 | 20 | 1.5,100 | 57 | | 27 | Mar/31 | 13 | 31.24 | 30.74 | 31.69(0.32) | 32.09(0.12) | 32.24(0.25) | 32.32 | 0.7 | | -5 | 33(-3.3) | 45 | [17] | [23] | [5] | 83 | -88 | UT | 0.2 | HoldLong | | (13) | 13 | 9 | 1 | 20 | 1.3,100 | 57 | | 28 | Mar/31 | 12 | 31.24 | 30.74 | 31.59(0.29) | 32.05(0.12) | 32.16(0.16) | 32.26 | 0.7 | | -5 | 36(-2.3) | 35 | [15] | [18] | [2] | 79 | -67 | UT | 0.2 | HoldLong | | (14) | 8 | 3 | -3 | 16 | 1.2,99 | 57 | | 29 | Mar/31 | 11 | 31.24 | 30.74 | 31.5(0.29) | 32.01(0.28) | 32.11(0.22) | 32.24 | 0.7 | | -5 | 39(-0.8) | 40 | [15] | [25] | [3] | 82 | -30 | UT | 0.2 | HoldLong | | (15) | 12 | 10 | 2 | -6 | 1.3,99 | 57 | | 30 | Mar/31 | 10 | 31.24 | 30.74 | 31.41(0.29) | 31.92(0.28) | 32.04(0.19) | 32.17 | 0.6 | | -5 | 39(-0.4) | 30 | [15] | [24] | [-3] | 80 | -28 | CR | 0.2 | OpenShort | | (14) | 10 | -8 | -0 | -6 | 1.3,97 | 57 | | | | |
| 31 | Mar/31 | 9 | 31.24 | 30.74 | 31.32(0.26) | 31.83(0.28) | 31.98(0.13) | 32.22 | 0.6 | | -5 | 40(0.3) | 50 | [14] | [20] | [17] | 87 | 39 | UT | 0.4 | HoldLong? | | (14) | 7 | 43 | 2 | 20 | 1.5,99 | 57 | | 32 | Mar/30 | 15 | 31.3 | 30.48 | 31.24(0.26) | 31.74(0.19) | 31.98(0) | 31.93 | 0.4 | | -11 | 39(1.5) | -5 | [14] | [9] | [-3] | 76 | -68 | CR | -0 | OpenShort? | | (12) | 0 | -9 | -3 | 3 | 1.2,96 | 42 | | 33 | Mar/30 | 14 | 31.3 | 30.48 | 31.16(0.29) | 31.68(0.25) | 31.94(0.06) | 31.99 | 0.4 | | -11 | 38(0) | 0 | [15] | [15] | [4] | 81 | -35 | RG | 0.1 | Wait | | (14) | 3 | 13 | -6 | 6 | 1.4,96 | 42 | | 34 | Mar/30 | 13 | 31.3 | 30.48 | 31.07(0.26) | 31.6(0.29) | 31.92(0.38) | 31.9 | 0.4 | | -11 | 38(0.6) | 5 | [14] | [32] | [0] | 81 | 87 | RG | -0 | Wait | | (12) | 20 | 1 | -7 | 12 | 1.4,96 | 42 | | 35 | Mar/30 | 12 | 31.3 | 30.48 | 30.99(0.29) | 31.51(0.29) | 31.8(0.41) | 31.89 | 0.4 | | -11 | 37(0.8) | 5 | [15] | [34] | [-3] | 86 | 81 | CR | 0.2 | OpenShort | | (14) | 21 | -13 | -5 | 20 | 1.5,98 | 42 | | | | |
| 36 | Mar/30 | 11 | 31.3 | 30.48 | 30.9(0.29) | 31.42(0.45) | 31.67(0.44) | 31.98 | 0.4 | | -11 | 37(2) | 20 | [15] | [40] | [4] | 98 | 150 | TP | 0.5 | OpenShort | | (14) | 23 | 1 | 6 | 20 | 1.9,100 | 42 | | 37 | Mar/30 | 10 | 31.3 | 30.48 | 30.81(0.36) | 31.28(0.51) | 31.53(0.38) | 31.97 | 0.4 | | -11 | 35(2) | 25 | [19] | [39] | [11] | 102 | 84 | UT | 0.8 | HoldLong | | (16) | 20 | 18 | 6 | 20 | 2.1,99 | 42 | | 38 | Mar/30 | 9 | 31.3 | 30.48 | 30.7(0.29) | 31.12(0.45) | 31.41(0.42) | 31.85 | 0.3 | | -11 | 33(2.6) | 25 | [15] | [39] | [33] | 102 | 166 | UT | 0.9 | HoldLong? | | (16) | 22 | 83 | 3 | 20 | 2.2,97 | 42 | | 39 | Mar/29 | 15 | 31.39 | 30.33 | 30.61(0.23) | 30.98(0.26) | 31.28(0.19) | 31.3 | -0.1 | | -14 | 30(1.7) | 15 | [12] | [21] | [2] | 81 | 28 | UT | 0 | OpenLong? | | (12) | 10 | 8 | -6 | 10 | 1.4,96 | 39 | | 40 | Mar/29 | 14 | 31.39 | 30.33 | 30.54(0.26) | 30.9(0.26) | 31.22(0.16) | 31.25 | -0.1 | | -14 | 28(-0.8) | 10 | [14] | [20] | [-2] | 85 | -15 | CR | 0.1 | OpenShort | | (9) | 8 | -9 | -6 | 20 | 1.5,97 | 39 | | | | |
| 41 | Mar/29 | 13 | 31.39 | 30.33 | 30.46(0.3) | 30.82(0.26) | 31.17(0.45) | 31.31 | -0 | | -14 | 29(0.2) | 30 | [16] | [36] | [3] | 94 | 71 | UT | 0.3 | HoldLong | | (14) | 24 | -3 | -0 | 20 | 1.8,99 | 39 | | 42 | Mar/29 | 12 | 31.39 | 30.33 | 30.37(0.33) | 30.74(0.36) | 31.03(0.62) | 31.33 | -0 | | -14 | 29(0.8) | 25 | [17] | [48] | [11] | 100 | 124 | UT | 0.6 | CloseLong | | (16) | 33 | 16 | 2 | 20 | 2,100 | 39 | | 43 | Mar/29 | 11 | 31.39 | 30.33 | 30.27(0.3) | 30.63(0.29) | 30.84(0.52) | 31.22 | -0.1 | | -14 | 28(0.3) | 25 | [16] | [40] | [18] | 103 | 120 | UT | 0.8 | CloseLong | | (14) | 27 | 35 | 9 | 20 | 2.1,100 | 39 | | 44 | Mar/29 | 10 | 31.39 | 30.33 | 30.18(0.3) | 30.54(0.23) | 30.68(0.29) | 30.99 | -0.2 | | -14 | 28(-1.4) | 25 | [16] | [27] | [4] | 95 | 17 | TP | 0.7 | OpenShort | | (14) | 15 | -3 | 9 | 20 | 1.8,100 | 39 | | 45 | Mar/29 | 9 | 31.39 | 30.33 | 30.09(0.33) | 30.47(0.26) | 30.59(0.39) | 31.01 | -0.2 | | -14 | 29(0.4) | 25 | [17] | [33] | [29] | 94 | 50 | UT | 0.9 | HoldLong? | | (16) | 20 | 63 | 7 | 20 | 1.9,96 | 39 | | | | |
| 46 | Mar/28 | 15 | 31.49 | 30.15 | 29.99(0.23) | 30.39(0.2) | 30.47(0.1) | 30.6 | -0.5 | | -19 | 29(0.5) | 20 | [12] | [13] | [9] | 76 | -28 | UT | 0.3 | HoldLong? | | (13) | 5 | 29 | -4 | -3 | 1.3,93 | 30 | | 47 | Mar/28 | 14 | 31.49 | 30.15 | 29.92(0.13) | 30.33(0.17) | 30.44(0.03) | 30.41 | -0.6 | | -19 | 28(0.3) | -25 | [7] | [7] | [-2] | 68 | 26 | CR | -0.1 | HoldShort | | (11) | 2 | 1 | -7 | -16 | 1,93 | 30 | | 48 | Mar/28 | 13 | 31.49 | 30.15 | 29.88(0.17) | 30.28(0.17) | 30.43(0.1) | 30.4 | -0.6 | | -19 | 28(0.7) | -10 | [9] | [11] | [-2] | 74 | 10 | CR | -0.1 | HoldShort | | (6) | 5 | -18 | 25 | -3 | 1.1,96 | 30 | | 49 | Mar/28 | 12 | 31.49 | 30.15 | 29.83(0.1) | 30.23(0.17) | 30.4(0.16) | 30.52 | -0.6 | | -19 | 27(1.7) | -5 | [5] | [13] | [11] | 88 | 162 | RG | 0.3 | Wait | | (8) | 8 | 11 | 29 | 20 | 1.5,100 | 30 | | 50 | Mar/28 | 11 | 31.49 | 30.15 | 29.8(0.07) | 30.18(0.27) | 30.35(0.17) | 30.45 | -0.6 | | -19 | 26(1.1) | -25 | [4] | [16] | [4] | 88 | 190 | RG | 0.2 | Wait | | (5) | 9 | 1 | 29 | -10 | 1.5,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|