|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.6000 One month high (close): $53.0200
FIZZ Daily Change: 1.33% Daily StdDev 1.75% FIZZ EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $51.53(1.33%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 51.15 | 52.08 | 51.6(-0.14) | (0) | 51.02(0.08) | 51.23 | 0 | | 12 | 39(-1.3) | 45 | [-8] | [4] | [11] | -38 | 104 | UR | 0.3 | SmallShort | | (-7) | 5 | 22 | 15 | 14 | -0.5,25 | 58 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 52.08(daily_ema_10 1.66%)
Down Forces:
Support Levels: 51.15(daily_ema_20 -0.16%)
Resistance Levels: 51.6(weak_hourly_sma_20 0.72%)
|
| | | 2 | Apr/6 | 10 | 51.15 | 52.08 | 51.67(-0.12) | 51.12(-0.04) | 50.98(-0.02) | 51.02 | -0.1 | | 12 | 40(0.2) | 20 | [-7] | [-2] | [-3] | -64 | -5 | RG | 0.1 | Wait | | (-8) | -1 | -10 | 7 | -6 | -0.9,9 | 58 | | 3 | Apr/6 | 9 | 51.15 | 52.08 | 51.73(-0.14) | 51.14(-0.04) | 50.99(-0.06) | 51.11 | -0 | | 12 | 40(-0.4) | 35 | [-8] | [-5] | [10] | -68 | 16 | RG | 0.2 | Wait? | | (-6) | -3 | 25 | 6 | 6 | -0.9,5 | 58 | | 4 | Apr/5 | 15 | 50.91 | 51.99 | 51.8(-0.15) | 51.16(-0.14) | 51.02(-0.18) | 50.87 | -0 | | 11 | 40(4) | 0 | [-9] | [-15] | [-1] | -83 | -67 | RG | -0.2 | Wait? | | (-9) | -10 | -3 | -0 | -2 | -1.3,0 | 46 | | 5 | Apr/5 | 14 | 50.91 | 51.99 | 51.88(-0.17) | 51.23(-0.23) | 51.11(-0.21) | 50.9 | -0 | | 11 | 36(0.9) | -10 | [-10] | [-19] | [-3] | -85 | -65 | DT | -0.3 | HoldShort | | (-8) | -12 | -7 | -4 | -2 | -1.4,0 | 46 | | | | |
| 6 | Apr/5 | 13 | 50.91 | 51.99 | 51.97(-0.17) | 51.35(-0.31) | 51.22(-0.08) | 50.97 | 0 | | 11 | 35(1.1) | 10 | [-10] | [-14] | [-3] | -86 | -31 | RG | -0.4 | Wait | | (-10) | -5 | -12 | -2 | 12 | -1.5,2 | 46 | | 7 | Apr/5 | 12 | 50.91 | 51.99 | 52.06(-0.17) | 51.51(-0.31) | 51.26(-0.06) | 51.08 | 0.1 | | 11 | 34(1.4) | -10 | [-10] | [-13] | [-6] | -82 | -26 | DT | -0.3 | OpenShort | | (-8) | -3 | -20 | 0 | 2 | -1.5,6 | 46 | | 8 | Apr/5 | 11 | 50.91 | 51.99 | 52.15(-0.13) | 51.67(-0.29) | 51.29(-0.02) | 51.27 | 0.2 | | 11 | 33(1.2) | 15 | [-7] | [-10] | [0] | -73 | -38 | RG | -0 | Wait | | (-8) | -1 | -7 | 11 | 12 | -1.4,12 | 46 | | 9 | Apr/5 | 10 | 50.91 | 51.99 | 52.22(-0.13) | 51.82(-0.29) | 51.3(-0.12) | 51.34 | 0.2 | | 11 | 32(1.4) | 5 | [-7] | [-15] | [-2] | -79 | -64 | RG | 0.1 | Wait | | (-7) | -7 | -9 | 11 | -6 | -1.5,9 | 46 | | 10 | Apr/5 | 9 | 50.91 | 51.99 | 52.29(-0.1) | 51.97(-0.21) | 51.36(-0.23) | 51.43 | 0.3 | | 11 | 30(1.4) | 35 | [-6] | [-19] | [11] | -82 | -115 | RG | 0.1 | Wait? | | (-7) | -13 | 30 | 14 | -20 | -1.5,6 | 46 | | | | |
| 11 | Apr/4 | 15 | 50.76 | 51.89 | 52.34(-0.13) | 52.08(-0.27) | 51.48(-0.56) | 51.14 | 0.2 | | 12 | 29(7) | -10 | [-7] | [-40] | [-9] | -105 | -239 | DT | -0.6 | HoldShort? | | (-8) | -31 | -11 | 6 | -20 | -2.2,0 | 52 | | 12 | Apr/4 | 14 | 50.76 | 51.89 | 52.41(-0.1) | 52.22(-0.19) | 51.77(-0.54) | 51.25 | 0.2 | | 12 | 22(3.7) | 0 | [-5] | [-35] | [-13] | -113 | -256 | RG | -1.1 | SmallLong | | (-6) | -29 | -12 | -11 | -20 | -2.5,0 | 52 | | 13 | Apr/4 | 13 | 50.76 | 51.89 | 52.46(-0.11) | 52.32(-0.23) | 52.05(-0.57) | 51.37 | 0.3 | | 12 | 18(4.7) | -15 | [-6] | [-37] | [-20] | -123 | -244 | DT | -1.8 | HoldShort | | (-5) | -31 | -20 | -45 | -20 | -2.9,0 | 52 | | 14 | Apr/4 | 12 | 50.76 | 51.89 | 52.52(-0.08) | 52.44(-0.19) | 52.35(-0.46) | 51.56 | 0.4 | | 12 | 13(4.5) | -10 | [-4] | [-30] | [-35] | -122 | -216 | DT | -2.8 | HoldShort | | (-5) | -25 | -55 | -57 | -20 | -3.4,13 | 52 | | 15 | Apr/4 | 11 | 50.76 | 51.89 | 52.56(-0.02) | 52.54(-0.11) | 52.59(-0.17) | 52.1 | 0.6 | | 12 | 9(1) | 5 | [-1] | [-11] | [-26] | -79 | -113 | RG | -2.6 | SmallLong | | (-1) | -9 | -44 | -53 | -20 | -2.5,34 | 52 | | | | |
| 16 | Apr/4 | 10 | 50.76 | 51.89 | 52.57(0.02) | 52.6(-0.04) | 52.68(0.02) | 52.54 | 0.8 | | 12 | 8(-0.2) | 50 | [1] | [1] | [-5] | 12 | -25 | CR | -0.8 | HoldShort | | (1) | 1 | -11 | -10 | 8 | -0.2,67 | 52 | | 17 | Apr/4 | 9 | 50.76 | 51.89 | 52.57(0) | 52.62(-0.02) | 52.67(0.11) | 52.65 | 0.9 | | 12 | 8(-0.2) | 50 | [0] | [6] | [-3] | 48 | 48 | CR | -0.1 | HoldShort? | | (1) | 6 | -22 | 21 | 8 | 0.5,85 | 52 | | 18 | Apr/3 | 15 | 50.52 | 51.87 | 52.56(-0.02) | 52.63(0.06) | 52.61(0.13) | 52.87 | 1 | | 17 | 8(0.4) | 50 | [-1] | [11] | [12] | 79 | 115 | UR | 1.5 | SmallShort? | | (1) | 7 | 12 | 33 | 20 | 1.8,84 | 61 | | 19 | Apr/3 | 14 | 50.52 | 51.87 | 52.57(-0.02) | 52.6(-0.02) | 52.54(0.1) | 52.75 | 1 | | 17 | 8(-0.9) | 50 | [-1] | [8] | [13] | 42 | 77 | UR | 1.1 | SmallShort | | (-1) | 5 | 20 | 30 | 20 | 1,67 | 61 | | 20 | Apr/3 | 13 | 50.52 | 51.87 | 52.58(-0.06) | 52.6(0) | 52.49(-0.06) | 52.55 | 0.9 | | 17 | 9(-1.2) | 35 | [-3] | [-1] | [0] | -14 | 35 | RG | 0.3 | Wait | | (-2) | -3 | 2 | 1 | -11 | -0.1,39 | 61 | | | | |
| 21 | Apr/3 | 12 | 50.52 | 51.87 | 52.61(-0.04) | 52.6(0) | 52.52(-0.08) | 52.53 | 0.9 | | 17 | 10(-0.8) | 45 | [-2] | [-2] | [6] | -20 | 1 | RG | 0 | Wait | | (-3) | -4 | 21 | -2 | -10 | -0.3,38 | 61 | | 22 | Apr/3 | 11 | 50.52 | 51.87 | 52.63(-0.08) | 52.6(0) | 52.56(-0.17) | 52.32 | 0.8 | | 17 | 11(0) | 0 | [-4] | [-7] | [-14] | -49 | -22 | RG | -1 | SmallLong | | (-4) | -9 | -22 | -20 | -20 | -1.2,31 | 61 | | 23 | Apr/3 | 10 | 50.52 | 51.87 | 52.63(0) | 52.61(0.06) | 52.65(-0.02) | 52.54 | 0.9 | | 17 | 11(-0.1) | 50 | [0] | [4] | [-1] | -16 | -26 | CR | -0.4 | HoldShort | | (-2) | -1 | 5 | -10 | -9 | -0.5,47 | 61 | | 24 | Apr/3 | 9 | 50.52 | 51.87 | 52.67(-0.04) | 52.58(0.02) | 52.66(-0.13) | 52.49 | 0.8 | | 17 | 11(0.2) | 20 | [-2] | [-4] | [-10] | -14 | -21 | RG | -0.7 | Wait? | | (-2) | -7 | -22 | -8 | -17 | -0.7,54 | 61 | | 25 | Mar/31 | 15 | 50.18 | 51.64 | 52.69(-0.02) | 52.57(0.06) | 52.73(0.04) | 52.71 | 1.1 | | 17 | 11(0.2) | 50 | [-1] | [7] | [-1] | 12 | 32 | RG | -0.1 | Wait? | | (-1) | 2 | -6 | 5 | -4 | 0.1,59 | 67 | | | | |
| 26 | Mar/31 | 14 | 50.18 | 51.64 | 52.7(0.02) | 52.54(0.08) | 52.71(0.11) | 52.77 | 1.1 | | 17 | 11(0) | 50 | [1] | [11] | [3] | 15 | 18 | UT | 0.2 | OpenLong | | (1) | 6 | 3 | 5 | 17 | 0.3,57 | 67 | | 27 | Mar/31 | 13 | 50.18 | 51.64 | 52.7(0) | 52.5(0.02) | 52.65(0.17) | 52.74 | 1.1 | | 17 | 11(0) | 50 | [0] | [13] | [8] | 10 | 53 | UR | 0.4 | SmallShort | | (0) | 9 | 8 | 17 | 20 | 0.2,55 | 67 | | 28 | Mar/31 | 12 | 50.18 | 51.64 | 52.69(-0.02) | 52.49(-0.08) | 52.56(0.1) | 52.66 | 1 | | 17 | 11(0) | 50 | [-1] | [6] | [2] | -4 | 37 | UR | 0.4 | SmallShort | | (0) | 5 | -11 | 18 | 20 | -0.1,49 | 67 | | 29 | Mar/31 | 11 | 50.18 | 51.64 | 52.7(-0.02) | 52.53(-0.04) | 52.51(0.17) | 52.77 | 1.1 | | 17 | 11(-0.2) | 50 | [-1] | [11] | [15] | -1 | 74 | UR | 1 | SmallShort | | (-1) | 9 | 18 | 29 | 20 | 0.3,42 | 67 | | 30 | Mar/31 | 10 | 50.18 | 51.64 | 52.71(-0.02) | 52.55(-0.1) | 52.42(0.1) | 52.59 | 1 | | 17 | 11(-0.4) | 50 | [-1] | [6] | [7] | -41 | 27 | UR | 0.7 | SmallShort | | (-1) | 5 | 10 | 12 | 20 | -0.5,22 | 67 | | | | |
| 31 | Mar/31 | 9 | 50.18 | 51.64 | 52.72(-0.04) | 52.6(-0.11) | 52.37(0.04) | 52.49 | 1 | | 17 | 11(0.3) | 50 | [-2] | [2] | [9] | -58 | 13 | UR | 0.5 | SmallShort? | | (-3) | 2 | 21 | 12 | 0 | -0.9,15 | 67 | | 32 | Mar/30 | 15 | 49.87 | 51.38 | 52.74(-0.02) | 52.66(-0.13) | 52.35(-0.15) | 52.28 | 1 | | 16 | 11(0.4) | 35 | [-1] | [-11] | [-6] | -89 | -107 | RG | -0.3 | Wait? | | (-3) | -8 | -15 | 0 | -13 | -1.8,6 | 70 | | 33 | Mar/30 | 14 | 49.87 | 51.38 | 52.74(0) | 52.73(-0.06) | 52.43(-0.21) | 52.43 | 1.1 | | 16 | 10(0.1) | 40 | [0] | [-12] | [1] | -77 | -113 | RG | 0 | Wait | | (0) | -11 | 13 | -4 | -20 | -1.3,6 | 70 | | 34 | Mar/30 | 13 | 49.87 | 51.38 | 52.75(-0.02) | 52.76(-0.09) | 52.54(-0.27) | 52.3 | 1 | | 16 | 10(0.5) | 25 | [-1] | [-16] | [-11] | -95 | -137 | RG | -1 | SmallLong | | (0) | -15 | -9 | -30 | -20 | -1.8,0 | 70 | | 35 | Mar/30 | 12 | 49.87 | 51.38 | 52.76(-0.02) | 52.81(-0.09) | 52.68(-0.3) | 52.39 | 1.1 | | 16 | 10(0.8) | 10 | [-1] | [-18] | [-11] | -90 | -125 | RG | -1.2 | SmallLong | | (-1) | -16 | 1 | -51 | -20 | -1.6,0 | 70 | | | | |
| 36 | Mar/30 | 11 | 49.87 | 51.38 | 52.77(-0.04) | 52.86(-0.06) | 52.84(-0.25) | 52.38 | 1.1 | | 16 | 9(0.6) | -10 | [-2] | [-14] | [-21] | -66 | -93 | DT | -2.1 | OpenShort | | (-1) | -13 | -29 | -47 | -20 | -1.8,29 | 70 | | 37 | Mar/30 | 10 | 49.87 | 51.38 | 52.79(0.02) | 52.89(0.02) | 52.97(-0.09) | 52.67 | 1.2 | | 16 | 8(-0.5) | 25 | [1] | [-3] | [-18] | -6 | -64 | DR | -1.5 | OpenShort | | (0) | -5 | -32 | -30 | -20 | -0.6,59 | 70 | | 38 | Mar/29 | 15 | 49.61 | 51.38 | 52.78(0.06) | 52.88(0.02) | 53.02(0.08) | 52.99 | 1.4 | | 20 | 9(-0.4) | 50 | [3] | [9] | [0] | 64 | 0 | UT | -0.1 | OpenLong? | | (3) | 4 | -2 | -1 | 13 | 1,89 | 77 | | 39 | Mar/29 | 14 | 49.61 | 51.38 | 52.75(0.13) | 52.87(0.02) | 52.98(0.08) | 53.01 | 1.4 | | 20 | 9(-3.3) | 50 | [7] | [10] | [-1] | 74 | -60 | CR | 0.1 | HoldShort | | (3) | 4 | -8 | 5 | 11 | 1.1,96 | 77 | | 40 | Mar/29 | 13 | 49.61 | 51.38 | 52.68(0.13) | 52.86(0.02) | 52.94(0.11) | 53.09 | 1.4 | | 20 | 13(-2) | 50 | [7] | [11] | [6] | 83 | -22 | UT | 0.5 | HoldLong | | (7) | 6 | 4 | 15 | 20 | 1.3,100 | 77 | | | | |
| 41 | Mar/29 | 12 | 49.61 | 51.38 | 52.61(0.1) | 52.85(0.04) | 52.88(0.13) | 53.05 | 1.4 | | 20 | 15(-0.5) | 50 | [5] | [12] | [5] | 67 | 12 | UT | 0.5 | OpenLong | | (7) | 7 | 6 | 5 | 20 | 1.2,87 | 77 | | 42 | Mar/29 | 11 | 49.61 | 51.38 | 52.56(0.13) | 52.83(0.11) | 52.81(0.11) | 52.99 | 1.4 | | 20 | 15(-1.4) | 50 | [7] | [14] | [8] | 60 | -22 | UT | 0.5 | OpenLong | | (6) | 6 | 24 | 7 | -8 | 1.2,80 | 77 | | 43 | Mar/29 | 10 | 49.61 | 51.38 | 52.49(0.17) | 52.77(0.04) | 52.75(-0.06) | 52.75 | 1.3 | | 20 | 17(-5.2) | 50 | [9] | [3] | [-6] | 39 | -135 | CR | 0 | HoldShort | | (5) | -3 | -11 | -3 | -17 | 0.6,74 | 77 | | 44 | Mar/29 | 9 | 49.61 | 51.38 | 52.4(0.21) | 52.75(0.09) | 52.75(0) | 52.86 | 1.3 | | 20 | 22(-4.1) | 50 | [11] | [8] | [4] | 52 | -122 | UT | 0.2 | OpenLong? | | (11) | 0 | 11 | -2 | 8 | 0.9,79 | 77 | | 45 | Mar/28 | 15 | 49.24 | 51.17 | 52.29(0.21) | 52.7(0.02) | 52.78(-0.08) | 52.75 | 1.5 | | 20 | 26(-5.2) | 50 | [11] | [2] | [1] | 39 | -143 | UT | -0 | OpenLong? | | (10) | -4 | 7 | -10 | 4 | 0.7,71 | 69 | | | | |
| 46 | Mar/28 | 14 | 49.24 | 51.17 | 52.18(0.25) | 52.7(0) | 52.82(-0.08) | 52.68 | 1.5 | | 20 | 31(-4.7) | 50 | [13] | [2] | [-3] | 48 | -172 | CR | -0.2 | HoldShort | | (12) | -4 | -2 | -10 | -11 | 0.7,80 | 69 | | 47 | Mar/28 | 13 | 49.24 | 51.17 | 52.05(0.25) | 52.69(0.04) | 52.86(0.13) | 52.7 | 1.5 | | 20 | 36(-3.9) | 50 | [13] | [14] | [-6] | 57 | -99 | CR | -0.2 | HoldShort | | (13) | 7 | -13 | -7 | -6 | 0.8,87 | 69 | | 48 | Mar/28 | 12 | 49.24 | 51.17 | 51.92(0.25) | 52.67(0.1) | 52.79(0.13) | 52.83 | 1.5 | | 20 | 40(-2.1) | 50 | [13] | [16] | [1] | 70 | -39 | UT | 0 | OpenLong | | (15) | 7 | -10 | 23 | 9 | 1,95 | 69 | | 49 | Mar/28 | 11 | 49.24 | 51.17 | 51.79(0.27) | 52.62(0.23) | 52.72(0.17) | 52.93 | 1.6 | | 20 | 42(-1.2) | 50 | [14] | [22] | [2] | 79 | -11 | UT | 0.2 | HoldLong | | (14) | 9 | -6 | 26 | -9 | 1.2,99 | 69 | | 50 | Mar/28 | 10 | 49.24 | 51.17 | 51.65(0.27) | 52.5(0.25) | 52.63(0.15) | 52.99 | 1.6 | | 20 | 43(0.3) | 50 | [14] | [21] | [11] | 79 | 26 | UT | 0.4 | HoldLong | | (16) | 8 | 16 | 26 | 13 | 1.3,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|