|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $34.7800 One month high (close): $42.6800
CSIQ Daily Change: -1.47% Daily StdDev 3.63% CSIQ EMA_5_Trend: -0.84% 10Minute StdDev: $0.6421
Latest Price : $37.81(-1.47%) | Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($0.6)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 38.53 | 38.91 | 38.75(-0.28) | 38.07(-0.42) | 37.93(-0.24) | 37.74 | -0.5 | | -1 | 52(-0.5) | -30 | [-8] | [-15] | [4] | -79 | -40 | DP | -0.2 | OpenShort | | (-9) | -7 | 8 | -9 | 20 | -1.3,4 | 63 | Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.52%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.07(hourly_sma_10 0.87%) 38.53(daily_ema_20 2.09%) 38.75(hourly_sma_20 2.68%) 38.91(daily_ema_10 3.1%)
|
| | | 2 | Apr/6 | 10 | 38.53 | 38.91 | 38.86(-0.31) | 38.23(-0.47) | 38.02(-0.18) | 37.63 | -0.6 | | -1 | 52(1.8) | -45 | [-9] | [-14] | [-7] | -78 | -56 | DT | -0.5 | OpenShort | | (-9) | -5 | -13 | -5 | -16 | -1.5,10 | 63 | | 3 | Apr/6 | 9 | 38.53 | 38.91 | 38.98(-0.31) | 38.41(-0.36) | 38.09(0.08) | 37.81 | -0.5 | | -1 | 50(-0.2) | -50 | [-9] | [-6] | [-12] | -71 | 29 | DT | -0.4 | OpenShort? | | (-8) | 2 | -32 | 1 | -20 | -1.5,17 | 63 | | 4 | Apr/5 | 15 | 38.7 | 39 | 39.1(-0.31) | 38.55(-0.21) | 38.06(0.03) | 38.25 | -0.3 | | -1 | 50(2.7) | -25 | [-9] | [-5] | [3] | -53 | 94 | DP | 0.2 | OpenShort? | | (-8) | 1 | 2 | 14 | -5 | -1.1,25 | 57 | | 5 | Apr/5 | 14 | 38.7 | 39 | 39.22(-0.18) | 38.63(-0.13) | 38.05(-0.42) | 38.22 | -0.3 | | -1 | 48(1.7) | -15 | [-5] | [-14] | [-1] | -62 | -182 | DT | 0.2 | OpenShort | | (-9) | -11 | -1 | 16 | -20 | -1.2,18 | 57 | | | | |
| 6 | Apr/5 | 13 | 38.7 | 39 | 39.29(-0.15) | 38.68(-0.23) | 38.21(-0.57) | 38.23 | -0.3 | | -1 | 46(2.1) | -0 | [-4] | [-18] | [6] | -73 | -263 | RG | 0 | Wait | | (-5) | -14 | 24 | 9 | -20 | -1.3,10 | 57 | | 7 | Apr/5 | 12 | 38.7 | 39 | 39.35(-0.25) | 38.77(-0.41) | 38.43(-0.77) | 37.9 | -0.5 | | -1 | 44(4.2) | -40 | [-6] | [-26] | [-2] | -95 | -319 | DT | -0.7 | OpenShort | | (-6) | -19 | 16 | -13 | -20 | -1.9,3 | 57 | | 8 | Apr/5 | 11 | 38.7 | 39 | 39.45(-0.33) | 38.93(-0.64) | 38.73(-0.84) | 37.69 | -0.6 | | -1 | 40(7) | -50 | [-8] | [-31] | [-25] | -111 | -342 | DT | -1.5 | HoldShort | | (-8) | -21 | -36 | -23 | -20 | -2.6,4 | 57 | | 9 | Apr/5 | 10 | 38.7 | 39 | 39.58(-0.25) | 39.18(-0.46) | 39.06(-0.41) | 38.19 | -0.3 | | -1 | 33(4.6) | -50 | [-6] | [-18] | [-29] | -99 | -217 | DT | -1.5 | OpenShort | | (-7) | -10 | -60 | -17 | -20 | -2.5,14 | 57 | | 10 | Apr/5 | 9 | 38.7 | 39 | 39.68(-0.1) | 39.36(-0.2) | 39.22(0.18) | 39.03 | 0.2 | | -1 | 28(0.9) | -20 | [-3] | [1] | [-8] | -57 | -30 | RG | -0.4 | Wait? | | (-4) | 5 | -23 | 2 | -10 | -1.3,26 | 57 | | | | |
| 11 | Apr/4 | 15 | 38.89 | 38.95 | 39.72(-0.05) | 39.44(-0.15) | 39.15(0.1) | 39.36 | 0.2 | | -2 | 27(2.9) | 5 | [-1] | [-1] | [4] | -41 | -25 | RG | 0.4 | Wait? | | (-2) | 3 | 0 | 16 | 13 | -0.8,29 | 55 | | 12 | Apr/4 | 14 | 38.89 | 38.95 | 39.72(0) | 39.5(-0.13) | 39.11(-0.08) | 39.36 | 0.2 | | -2 | 24(0.2) | 10 | [0] | [-5] | [6] | -47 | -118 | RG | 0.5 | Wait | | (-1) | -2 | 4 | 21 | 15 | -0.8,23 | 55 | | 13 | Apr/4 | 13 | 38.89 | 38.95 | 39.74(-0.05) | 39.55(-0.23) | 39.14(-0.38) | 39.3 | 0.2 | | -2 | 24(0.4) | 0 | [-1] | [-14] | [9] | -62 | -150 | RG | 0.3 | Wait | | (-1) | -10 | 21 | 6 | 5 | -1,13 | 55 | | 14 | Apr/4 | 12 | 38.89 | 38.95 | 39.76(-0.05) | 39.64(-0.45) | 39.29(-0.51) | 39 | 0.1 | | -2 | 24(1.6) | -20 | [-1] | [-20] | [0] | -89 | -258 | DT | -0.6 | OpenShort | | (-2) | -13 | 16 | -15 | -20 | -1.7,4 | 55 | | 15 | Apr/4 | 11 | 38.89 | 38.95 | 39.78(-0.08) | 39.82(-0.23) | 39.49(-0.6) | 38.77 | -0.1 | | -2 | 22(2.9) | -45 | [-2] | [-20] | [-26] | -110 | -315 | DT | -1.7 | HoldShort | | (-2) | -15 | -26 | -39 | -20 | -2.4,0 | 55 | | | | |
| 16 | Apr/4 | 10 | 38.89 | 38.95 | 39.81(-0.05) | 39.91(-0.05) | 39.73(-0.38) | 39.14 | 0.1 | | -2 | 19(1.3) | -50 | [-1] | [-12] | [-22] | -79 | -210 | DT | -1.6 | OpenShort | | (-1) | -10 | -27 | -24 | -20 | -1.8,16 | 55 | | 17 | Apr/4 | 9 | 38.89 | 38.95 | 39.83(-0.1) | 39.93(-0.13) | 39.88(-0.2) | 39.52 | 0.3 | | -2 | 18(0) | -50 | [-3] | [-8] | [-19] | -44 | -33 | DT | -1.1 | OpenShort? | | (-1) | -5 | -39 | -14 | -20 | -0.9,29 | 55 | | 18 | Apr/3 | 15 | 39.03 | 39.13 | 39.87(-0.08) | 39.93(0) | 39.96(-0.08) | 40.08 | 0.5 | | 1 | 18(-0.9) | -5 | [-2] | [-1] | [4] | 7 | 104 | RG | 0.4 | Wait? | | (-1) | -2 | 10 | -0 | 10 | 0.6,42 | 52 | | 19 | Apr/3 | 14 | 39.03 | 39.13 | 39.9(0.1) | 39.98(-0.07) | 39.99(-0.4) | 39.94 | 0.4 | | 1 | 19(-1.4) | 10 | [3] | [-8] | [-1] | -6 | -170 | DR | -0.1 | OpenShort | | (-3) | -10 | 1 | -11 | 7 | 0.1,42 | 52 | | 20 | Apr/3 | 13 | 39.03 | 39.13 | 39.86(0.1) | 40.01(0.02) | 40.15(0.2) | 39.93 | 0.4 | | 1 | 20(-1.2) | 15 | [3] | [8] | [-4] | -3 | -27 | CR | -0.5 | HoldShort | | (3) | 5 | -3 | -14 | -12 | 0.2,42 | 52 | | | | |
| 21 | Apr/3 | 12 | 39.03 | 39.13 | 39.82(0.15) | 40(0.05) | 40.07(0.2) | 39.97 | 0.5 | | 1 | 21(-3.7) | 25 | [4] | [8] | [-1] | 8 | -50 | CR | -0.2 | HoldShort | | (3) | 5 | 6 | -10 | -20 | 0.3,50 | 52 | | 22 | Apr/3 | 11 | 39.03 | 39.13 | 39.76(0.18) | 39.98(0.13) | 40.07(0) | 39.89 | 0.4 | | 1 | 25(-3) | 15 | [4] | [4] | [-9] | 27 | -129 | CR | -0.2 | HoldShort | | (5) | 0 | -25 | 12 | -20 | 0.3,69 | 52 | | 23 | Apr/3 | 10 | 39.03 | 39.13 | 39.69(0.3) | 39.93(0.13) | 39.99(-0.02) | 40.25 | 0.6 | | 1 | 28(-6.6) | 20 | [7] | [5] | [-8] | 38 | -131 | CR | 0.5 | HoldShort | | (6) | -1 | -33 | 10 | 15 | 1,63 | 52 | | 24 | Apr/3 | 9 | 39.03 | 39.13 | 39.57(0.43) | 39.88(0.38) | 40(0.35) | 40.73 | 0.8 | | 1 | 35(-4.2) | 50 | [11] | [18] | [34] | 39 | -17 | UT | 1 | OpenLong? | | (11) | 9 | 83 | 1 | 20 | 1.6,49 | 52 | | 25 | Mar/31 | 15 | 39.13 | 38.74 | 39.4(0.25) | 39.73(0.05) | 39.86(-0.2) | 39.55 | 0.2 | | -1 | 39(-3) | 15 | [6] | [-1] | [-6] | -10 | -227 | DR | -0.4 | OpenShort? | | (8) | -5 | 3 | -22 | -20 | 0.2,35 | 52 | | | | |
| 26 | Mar/31 | 14 | 39.13 | 38.74 | 39.3(0.2) | 39.71(-0.08) | 39.94(-0.1) | 39.51 | 0.2 | | -1 | 42(-2.4) | -0 | [5] | [-0] | [-14] | 8 | -148 | DR | -0.5 | OpenShort | | (7) | -3 | -26 | -17 | -20 | 0.2,53 | 52 | | 27 | Mar/31 | 13 | 39.13 | 38.74 | 39.22(0.26) | 39.74(-0.08) | 39.98(0.25) | 39.89 | 0.4 | | -1 | 44(-1.3) | 20 | [6] | [9] | [-3] | 37 | -7 | CR | -0.1 | HoldShort | | (8) | 6 | -18 | -3 | 20 | 0.7,69 | 52 | | 28 | Mar/31 | 12 | 39.13 | 38.74 | 39.12(0.2) | 39.77(-0.13) | 39.88(0.28) | 40.15 | 0.5 | | -1 | 46(1.2) | 30 | [5] | [9] | [8] | 57 | 144 | UT | 0.3 | OpenLong | | (9) | 7 | -5 | 6 | 20 | 1.1,79 | 52 | | 29 | Mar/31 | 11 | 39.13 | 38.74 | 39.04(0.23) | 39.82(0.25) | 39.77(0.43) | 40.22 | 0.5 | | -1 | 44(1.7) | 35 | [6] | [17] | [10] | 58 | 188 | UT | 0.5 | OpenLong | | (6) | 11 | 22 | 9 | 13 | 1.3,75 | 52 | | 30 | Mar/31 | 10 | 39.13 | 38.74 | 38.95(0.13) | 39.72(0.18) | 39.6(0.28) | 39.91 | 0.4 | | -1 | 43(1.2) | 20 | [3] | [12] | [6] | 47 | 196 | UT | 0.3 | OpenLong | | (5) | 7 | 17 | 4 | -10 | 1.1,69 | 52 | | | | |
| 31 | Mar/31 | 9 | 39.13 | 38.74 | 38.9(0.13) | 39.65(0.28) | 39.49(-0.03) | 39.66 | 0.2 | | -1 | 42(0.7) | 10 | [3] | [6] | [2] | 40 | 77 | RG | 0.2 | Wait? | | (4) | -1 | 14 | 3 | -20 | 0.9,67 | 52 | | 32 | Mar/30 | 15 | 39.23 | 38.27 | 38.85(0.08) | 39.54(0.23) | 39.5(-0.38) | 39.46 | 0.1 | | -4 | 41(1.1) | -40 | [2] | [-5] | [-9] | 32 | 5 | DR | -0 | OpenShort? | | (3) | -9 | -11 | -3 | -20 | 0.7,64 | 51 | | 33 | Mar/30 | 14 | 39.23 | 38.27 | 38.82(0.13) | 39.45(0.48) | 39.65(-0.55) | 39.61 | 0.2 | | -4 | 40(1) | -20 | [3] | [-6] | [-2] | 35 | -38 | DR | -0 | OpenShort | | (4) | -13 | 16 | -10 | -20 | 0.9,62 | 51 | | 34 | Mar/30 | 13 | 39.23 | 38.27 | 38.77(0.08) | 39.26(0.51) | 39.87(0.1) | 39.39 | 0.1 | | -4 | 39(0.5) | -25 | [2] | [10] | [-9] | 31 | 109 | CR | -0.6 | HoldShort | | (2) | 2 | 6 | -21 | -20 | 0.7,63 | 51 | | 35 | Mar/30 | 12 | 39.23 | 38.27 | 38.74(0.05) | 39.06(0.44) | 39.83(0.05) | 39.3 | 0 | | -4 | 38(0.4) | -50 | [1] | [8] | [-18] | 40 | 108 | CR | -0.6 | HoldShort | | (1) | 1 | -30 | -29 | -20 | 0.7,72 | 51 | | | | |
| 36 | Mar/30 | 11 | 39.23 | 38.27 | 38.72(0.18) | 38.89(0.52) | 39.81(0.63) | 39.73 | 0.2 | | -4 | 38(2) | 0 | [4] | [24] | [-8] | 66 | 238 | CR | -0.1 | HoldShort | | (4) | 15 | -34 | -5 | 20 | 1.2,86 | 51 | | 37 | Mar/30 | 10 | 39.23 | 38.27 | 38.65(0.26) | 38.69(0.57) | 39.56(0.79) | 40.22 | 0.5 | | -4 | 36(3.3) | 15 | [6] | [29] | [2] | 95 | 356 | UT | 0.9 | OpenLong | | (6) | 19 | -31 | 6 | 20 | 2,95 | 51 | | 38 | Mar/30 | 9 | 39.23 | 38.27 | 38.55(0.26) | 38.47(0.55) | 39.25(1.53) | 40.68 | 0.7 | | -4 | 33(9.5) | 35 | [6] | [47] | [63] | 128 | 658 | UT | 2 | HoldLong? | | (9) | 37 | 104 | 35 | 20 | 3.1,100 | 51 | | 39 | Mar/29 | 15 | 39.3 | 38.01 | 38.45(0.03) | 38.26(0.18) | 38.66(0.97) | 39.21 | -0 | | -6 | 23(1.2) | 10 | [1] | [26] | [17] | 82 | 388 | RG | 1.1 | SmallShort? | | (2) | 24 | 3 | 30 | 20 | 1.5,94 | 45 | | 40 | Mar/29 | 14 | 39.3 | 38.01 | 38.44(0.05) | 38.19(0.1) | 38.29(0.9) | 39.17 | -0.1 | | -6 | 22(1.1) | 10 | [1] | [24] | [36] | 76 | 345 | RG | 1.8 | SmallShort | | (0) | 22 | 42 | 51 | 20 | 1.5,88 | 45 | | | | |
| 41 | Mar/29 | 13 | 39.3 | 38.01 | 38.44(0) | 38.15(-0.03) | 37.95(0.32) | 38.58 | -0.3 | | -6 | 21(-0.1) | -0 | [0] | [8] | [14] | 22 | 112 | UR | 1.4 | SmallShort | | (0) | 8 | 1 | 45 | 20 | 0.3,64 | 45 | | 42 | Mar/29 | 12 | 39.3 | 38.01 | 38.42(0.03) | 38.16(-0.03) | 37.83(0.4) | 38.57 | -0.3 | | -6 | 21(-0.3) | 20 | [1] | [10] | [34] | -7 | 105 | UT | 1.6 | OpenLong | | (0) | 10 | 60 | 37 | 20 | 0.3,36 | 45 | | 43 | Mar/29 | 11 | 39.3 | 38.01 | 38.41(-0.1) | 38.17(-0.31) | 37.68(-0.48) | 37.75 | -0.7 | | -6 | 21(1.6) | -30 | [-2] | [-16] | [8] | -76 | -188 | DP | 0.2 | OpenShort | | (-3) | -12 | 27 | 5 | -20 | -1.4,9 | 45 | | 44 | Mar/29 | 10 | 39.3 | 38.01 | 38.45(-0.13) | 38.29(-0.39) | 37.86(-0.66) | 37.38 | -0.9 | | -6 | 20(3.6) | -50 | [-3] | [-21] | [-13] | -113 | -309 | DT | -1.1 | HoldShort | | (-4) | -16 | -12 | -11 | -20 | -2.5,0 | 45 | | 45 | Mar/29 | 9 | 39.3 | 38.01 | 38.5(-0.1) | 38.44(-0.29) | 38.11(-0.6) | 37.55 | -0.8 | | -6 | 16(2.8) | -50 | [-2] | [-18] | [-24] | -118 | -297 | DT | -1.6 | HoldShort? | | (-2) | -15 | -26 | -38 | -20 | -2.7,0 | 45 | | | | |
| 46 | Mar/28 | 15 | 39.42 | 37.88 | 38.5(0) | 38.55(-0.13) | 38.34(-0.36) | 37.91 | -0.7 | | -8 | 13(0.6) | -50 | [0] | [-11] | [-12] | -92 | -239 | DR | -1.5 | HoldShort? | | (-2) | -9 | 0 | -33 | -20 | -2.2,13 | 40 | | 47 | Mar/28 | 14 | 39.42 | 37.88 | 38.54(-0.05) | 38.6(-0.1) | 38.48(-0.52) | 37.91 | -0.7 | | -8 | 13(1.5) | -50 | [-1] | [-15] | [-30] | -79 | -232 | DT | -2 | OpenShort | | (-1) | -13 | -45 | -36 | -20 | -2.3,29 | 40 | | 48 | Mar/28 | 13 | 39.42 | 37.88 | 38.54(0) | 38.64(-0.03) | 38.68(-0.1) | 38.54 | -0.4 | | -8 | 11(0) | -50 | [0] | [-4] | [-3] | -3 | -32 | DR | -0.6 | OpenShort | | (1) | -2 | -4 | -1 | -15 | -0.1,50 | 40 | | 49 | Mar/28 | 12 | 39.42 | 37.88 | 38.56(-0.08) | 38.65(-0.1) | 38.72(-0.1) | 38.59 | -0.4 | | -8 | 11(-1.4) | -50 | [-2] | [-5] | [-2] | 7 | 61 | DT | -0.5 | OpenShort | | (0) | -2 | -12 | 2 | 15 | 0.1,54 | 40 | | 50 | Mar/28 | 11 | 39.42 | 37.88 | 38.59(-0.16) | 38.69(0.03) | 38.76(0.03) | 38.76 | -0.3 | | -8 | 12(-6.1) | -50 | [-4] | [-1] | [6] | 30 | 188 | DP | 0 | OpenShort | | (-1) | 1 | 9 | 10 | 16 | 0.6,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|