TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.5400 One month high (close): $36.1900

TZA Daily Change: -0.3% Daily StdDev 4.12% TZA EMA_5_Trend: 0.46% 10Minute StdDev: $0.622

Latest Price : $33.67(-0.3%)

Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	10	33.75	33.03	33.01(0.33)	33.87(0.3)	34.01(-0.12)	33.96	0.1	-3	69(-0.5)	-10	[8]	[2]	[-9]	65	-70	CR	-0	HoldShort	(9)	-3	-17	-4	-20	0.9,92	42
Daily Trend: % Up Forces: Down Forces: 33.03(daily_ema_10 -2.74%) Support Levels: 33.87(weak_hourly_sma_10 -0.27%) 33.75(daily_ema_20 -0.62%) 33.01(weak_hourly_sma_20 -2.8%) Resistance Levels:

2	Apr/6	9	33.75	33.03	32.9(0.49)	33.77(0.39)	34.05(0.06)	34.2	0.3	-3	70(-2.8)	30	[12]	[9]	[6]	78	-76	UT	0.1	HoldLong?	(9)	2	16	-2	6	1.3,95	42
3	Apr/5	15	33.62	33.22	32.74(0.49)	33.64(0.3)	34.03(0.06)	33.97	0.2	1	72(12)	40	[12]	[8]	[-0]	73	-96	UT	-0.1	OpenLong?	(12)	2	3	-7	-3	1.2,93	52
4	Apr/5	14	33.62	33.22	32.58(0.4)	33.54(0.3)	34.01(0.32)	33.93	0.2	1	60(1.3)	40	[10]	[13]	[-1]	76	95	CR	-0.1	OpenShort	(13)	8	-4	-8	20	1.2,96	52
5	Apr/5	13	33.62	33.22	32.45(0.37)	33.44(0.54)	33.9(0.53)	33.99	0.2	1	59(2.3)	40	[9]	[21]	[-4]	83	234	CR	0.1	OpenShort	(10)	13	-11	-7	6	1.4,98	52

6	Apr/5	12	33.62	33.22	32.33(0.4)	33.26(0.76)	33.72(0.66)	34.15	0.3	1	57(4)	50	[10]	[27]	[2]	93	328	UT	0.4	OpenLong	(10)	16	4	-1	12	1.7,100	52
7	Apr/5	11	33.62	33.22	32.2(0.44)	33.01(0.92)	33.5(0.81)	34.1	0.3	1	53(5)	50	[11]	[33]	[9]	100	354	UT	0.6	HoldLong	(10)	19	14	3	20	2,100	52
8	Apr/5	10	33.62	33.22	32.06(0.38)	32.71(0.65)	33.23(0.42)	33.91	0.2	1	48(4)	50	[9]	[20]	[21]	103	311	UT	0.8	HoldLong	(11)	10	37	3	20	2.1,100	52
9	Apr/5	9	33.62	33.22	31.94(0.28)	32.5(0.59)	33.09(0.33)	33.4	-0.1	1	44(4.7)	50	[7]	[17]	[14]	95	265	UT	0.4	OpenLong?	(9)	8	23	3	20	1.8,100	52
10	Apr/4	15	33.38	33.35	31.85(0.19)	32.31(0.5)	32.98(0.58)	33.08	-0.1	2	39(7.9)	40	[5]	[21]	[7]	91	344	UT	0.1	OpenLong?	(5)	14	5	-1	20	1.7,98	46

11	Apr/4	14	33.38	33.35	31.79(-0.03)	32.15(0.37)	32.79(0.86)	33.01	-0.2	2	31(-0.2)	30	[-1]	[25]	[14]	93	620	UR	0.3	SmallShort	(5)	20	13	3	20	1.8,98	46
12	Apr/4	13	33.38	33.35	31.79(0)	32.03(0.6)	32.51(0.99)	32.83	-0.3	2	31(-0.7)	30	[0]	[31]	[2]	86	564	UR	0.5	SmallShort	(-1)	24	-13	20	20	1.5,98	46
13	Apr/4	12	33.38	33.35	31.8(-0.03)	31.84(0.7)	32.19(0.85)	33	-0.2	2	32(-0.6)	35	[-1]	[29]	[15]	95	620	UR	1.2	SmallShort	(0)	20	0	36	20	1.8,100	46
14	Apr/4	11	33.38	33.35	31.81(0.03)	31.62(0.54)	31.92(0.98)	33	-0.2	2	33(0.4)	40	[1]	[30]	[43]	83	581	UT	1.6	HoldLong	(-1)	23	63	39	20	1.7,90	46
15	Apr/4	10	33.38	33.35	31.8(-0.09)	31.45(0.16)	31.61(0.38)	32.16	-0.6	2	32(-1)	50	[-2]	[11]	[27]	27	292	UR	0.8	SmallShort	(-3)	9	45	17	20	0.5,64	46

16	Apr/4	9	33.38	33.35	31.83(-0.09)	31.45(0)	31.49(-0.22)	31.57	-0.9	2	33(-0.1)	15	[-2]	[-5]	[12]	-14	-47	RG	0.1	Wait?	(-5)	-5	26	3	20	-0.4,46	46
17	Apr/3	15	33.2	33.33	31.86(-0.13)	31.4(-0.06)	31.56(0.19)	31.23	-0.8	1	33(4.9)	-20	[-3]	[1]	[-11]	-34	-26	RG	-0.5	Wait?	(-4)	5	-29	0	-20	-0.9,39	47
18	Apr/3	14	33.2	33.33	31.9(-0.19)	31.42(0.16)	31.5(0.61)	31.61	-0.7	1	29(-1.3)	-5	[-5]	[14]	[3]	-23	250	UR	0.2	SmallShort	(-1)	15	2	6	13	-0.4,37	47
19	Apr/3	13	33.2	33.33	31.96(-0.25)	31.37(-0.06)	31.31(0.03)	31.58	-0.7	1	30(-1.5)	-15	[-6]	[-3]	[8]	-23	137	DP	0.4	OpenShort	(-5)	1	2	19	20	-0.5,40	47
20	Apr/3	12	33.2	33.33	32.04(-0.31)	31.39(-0.16)	31.3(-0.06)	31.55	-0.7	1	31(-1.7)	-25	[-7]	[-7]	[2]	-35	144	DP	0.3	OpenShort	(-6)	-1	-21	18	20	-0.6,30	47

21	Apr/3	11	33.2	33.33	32.14(-0.16)	31.44(-0.32)	31.32(0.32)	31.83	-0.6	1	33(-1.7)	35	[-4]	[1]	[39]	-42	136	UR	0.6	SmallShort	(-6)	8	71	9	20	-0.4,18	47
22	Apr/3	10	33.2	33.33	32.19(-0.4)	31.54(-0.69)	31.22(-0.32)	30.92	-0.9	1	35(1.3)	-40	[-10]	[-20]	[5]	-81	-71	DP	-0.4	OpenShort	(-9)	-8	16	-3	3	-1.5,7	47
23	Apr/3	9	33.2	33.33	32.32(-0.37)	31.76(-0.78)	31.32(-0.38)	30.71	-1	1	33(3.2)	-50	[-9]	[-22]	[-27]	-90	-227	DT	-0.8	OpenShort?	(-10)	-9	-60	-3	-20	-2,10	47
24	Mar/31	15	33.06	33.72	32.44(-0.22)	32.01(-0.44)	31.44(-0.16)	31.49	-0.6	4	30(4.7)	-10	[-5]	[-12]	[-2]	-68	-108	DT	0.1	OpenShort?	(-7)	-4	-8	10	-13	-1.3,15	42
25	Mar/31	14	33.06	33.72	32.51(-0.37)	32.15(-0.31)	31.49(-0.22)	31.59	-0.5	4	26(-1.2)	-35	[-9]	[-13]	[-3]	-71	31	DT	0.1	OpenShort	(-5)	-5	3	11	-20	-1.3,12	42

26	Mar/31	13	33.06	33.72	32.63(-0.4)	32.25(-0.22)	31.56(-0.94)	31.55	-0.5	4	27(-0.7)	-50	[-10]	[-29]	[-3]	-81	-168	DT	-0	HoldShort	(-10)	-22	18	0	-20	-1.5,7	42
27	Mar/31	12	33.06	33.72	32.76(-0.4)	32.32(-0.19)	31.86(-1.06)	31.32	-0.6	4	27(1)	-50	[-10]	[-32]	[-13]	-97	-308	DT	-0.7	HoldShort	(-10)	-25	6	-11	-20	-1.9,1	42
28	Mar/31	11	33.06	33.72	32.89(-0.39)	32.38(-0.55)	32.2(-1.17)	31.24	-0.7	4	26(3.3)	-50	[-9]	[-39]	[-31]	-105	-405	DT	-1.3	HoldShort	(-11)	-28	-40	-36	-20	-2.2,0	42
29	Mar/31	10	33.06	33.72	33.02(-0.24)	32.56(-0.4)	32.58(-0.7)	31.76	-0.5	4	23(1.8)	-45	[-6]	[-25]	[-15]	-82	-318	DT	-1.3	OpenShort	(-7)	-17	-15	-24	-20	-2,18	42
30	Mar/31	9	33.06	33.72	33.1(-0.27)	32.69(-0.43)	32.81(-0.39)	31.96	-0.4	4	21(2.1)	-50	[-6]	[-18]	[-34]	-63	-170	DT	-1.4	OpenShort?	(-7)	-9	-78	-17	-20	-1.9,35	42

31	Mar/30	15	32.87	34.23	33.19(-0.09)	32.83(-0.03)	32.94(0.49)	33.03	0.1	9	19(1)	50	[-2]	[11]	[6]	4	157	UR	0.2	SmallShort?	(-1)	12	1	13	20	-0.3,61	51
32	Mar/30	14	32.87	34.23	33.22(-0.06)	32.84(-0.09)	32.78(0.64)	33.01	0	9	18(0)	50	[-1]	[14]	[4]	-9	159	UR	0.4	SmallShort	(-3)	15	-9	19	20	-0.4,51	51
33	Mar/30	13	32.87	34.23	33.24(-0.03)	32.84(0)	32.57(0.12)	33.13	0.1	9	18(0)	50	[-1]	[3]	[14]	-11	28	UR	1	SmallShort	(-1)	3	14	29	20	-0.2,44	51
34	Mar/30	12	32.87	34.23	33.25(-0.12)	32.84(0)	32.53(-0.09)	32.94	0	9	18(-0.1)	50	[-3]	[-3]	[14]	-36	10	RG	0.8	SmallShort	(-1)	-2	24	28	15	-0.6,29	51
35	Mar/30	11	32.87	34.23	33.29(-0.21)	32.87(-0.42)	32.56(-0.49)	32.61	-0.1	9	18(0.1)	40	[-5]	[-18]	[12]	-66	-113	RG	0.1	Wait	(-4)	-12	29	3	20	-1.2,14	51

36	Mar/30	10	32.87	34.23	33.36(-0.33)	33.01(-0.57)	32.72(-0.61)	32.22	-0.2	9	18(1.1)	0	[-8]	[-23]	[1]	-99	-166	BT	-0.9	OpenLong	(-7)	-15	20	-12	-20	-2.1,4	51
37	Mar/30	9	32.87	34.23	33.47(-0.3)	33.2(-0.6)	32.92(-0.75)	31.96	-0.3	9	17(3.7)	-25	[-7]	[-27]	[-37]	-120	-338	DT	-1.9	HoldShort?	(-9)	-18	-71	-25	-20	-3,5	51
38	Mar/29	15	32.62	34.31	33.57(-0.15)	33.4(-0.24)	33.17(-0.15)	32.92	0.1	10	13(1.6)	20	[-4]	[-8]	[-11]	-75	-78	RG	-0.6	Wait?	(-4)	-4	-16	-4	-20	-1.6,15	58
39	Mar/29	14	32.62	34.31	33.62(-0.3)	33.48(-0.12)	33.22(0.09)	33.14	0.2	10	12(-3.2)	-5	[-7]	[-2]	[-9]	-62	175	RG	-0.2	Wait	(-3)	2	-14	1	-20	-1.3,21	58
40	Mar/29	13	32.62	34.31	33.72(-0.27)	33.52(-0.06)	33.19(-0.3)	33.34	0.2	10	15(-3.6)	15	[-6]	[-10]	[3]	-46	80	RG	0.3	Wait	(-7)	-7	11	8	-20	-0.8,24	58

41	Mar/29	12	32.62	34.31	33.81(-0.38)	33.54(-0.15)	33.29(-0.57)	33.19	0.2	10	19(-3.1)	-15	[-9]	[-18]	[-6]	-62	52	DT	-0.2	OpenShort	(-9)	-13	-7	0	-20	-1.1,16	58
42	Mar/29	11	32.62	34.31	33.94(-0.32)	33.59(-0.03)	33.48(-0.42)	33.28	0.2	10	22(-2.5)	10	[-8]	[-13]	[-1]	-64	17	RG	-0.3	Wait	(-9)	-10	14	-14	-20	-1,11	58
43	Mar/29	10	32.62	34.31	34.05(-0.55)	33.6(-0.12)	33.62(-0.39)	33.09	0.1	10	24(-4.7)	-20	[-13]	[-14]	[-7]	-70	159	DT	-0.7	OpenShort	(-10)	-9	7	-12	-20	-1.3,13	58
44	Mar/29	9	32.62	34.31	34.24(-0.49)	33.64(-0.18)	33.75(-0.32)	32.99	0.1	10	29(-2.4)	-40	[-12]	[-13]	[-30]	-63	27	DT	-0.8	OpenShort?	(-13)	-8	-67	-6	-20	-1.4,22	58
45	Mar/28	15	32.39	34.54	34.41(-0.43)	33.7(-0.06)	33.86(0.21)	33.93	0.5	14	31(-3.1)	0	[-10]	[3]	[2]	-22	328	UR	0.1	SmallShort?	(-9)	5	-11	14	20	-0.5,41	65

46	Mar/28	14	32.39	34.54	34.56(-0.29)	33.72(-0.03)	33.79(0.27)	34.08	0.5	14	34(-1.5)	35	[-7]	[5]	[10]	-33	208	UR	0.3	SmallShort	(-11)	6	1	12	20	-0.4,27	65
47	Mar/28	13	32.39	34.54	34.66(-0.29)	33.73(-0.03)	33.7(0.36)	34.06	0.5	14	36(-0.8)	50	[-7]	[7]	[17]	-46	198	UR	0.3	SmallShort	(-8)	9	30	9	20	-0.5,17	65
48	Mar/28	12	32.39	34.54	34.76(-0.23)	33.74(-0.06)	33.58(0.15)	33.64	0.4	14	37(0.8)	30	[-5]	[2]	[-3]	-65	-59	RG	0	Wait	(-8)	4	4	-22	-9	-0.9,8	65
49	Mar/28	11	32.39	34.54	34.84(-0.14)	33.76(-0.44)	33.53(-0.03)	33.58	0.4	14	36(1)	40	[-3]	[-6]	[1]	-70	-232	RG	0	Wait	(-6)	-1	1	-23	20	-1.1,8	65
50	Mar/28	10	32.39	34.54	34.84(0)	33.91(-0.56)	33.54(-0.33)	33.57	0.4	14	35(0.2)	50	[0]	[-13]	[-3]	-73	-459	DR	0	OpenShort	(-3)	-8	-7	-24	20	-1.1,5	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI