|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $72.6200 One month high (close): $86.6400
SQM Daily Change: -0.61% Daily StdDev 2.81% SQM EMA_5_Trend: -2.07% 10Minute StdDev: $0.7017
Latest Price : $73.36(-0.61%) | Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($1.4) Tue. Apr 4, 2023($2.5) Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($1.1) Wed. Mar 29, 2023($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 78.45 | 78.89 | 74.97(-0.41) | 73.52(-0.19) | 73.33(0.05) | 73.52 | -1.5 | | -4 | 64(-5.7) | -35 | [-15] | [-8] | [20] | -51 | 239 | DP | 0.1 | OpenShort | | (-14) | 2 | 48 | 6 | 20 | -0.7,17 | 52 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.97(hourly_sma_20 1.97%) 78.45(daily_ema_20 6.71%) 78.89(daily_ema_10 7.3%)
|
| | | 2 | Apr/6 | 9 | 78.45 | 78.89 | 75.28(-0.54) | 73.66(-0.31) | 73.29(-0.29) | 72.54 | -1.8 | | -4 | 70(-6.5) | -50 | [-19] | [-24] | [-23] | -73 | 111 | DT | -0.3 | OpenShort? | | (-18) | -10 | -62 | 0 | -20 | -1.2,7 | 52 | | 3 | Apr/5 | 15 | 78.82 | 79.71 | 75.69(-0.45) | 73.89(-0.09) | 73.5(0.15) | 73.84 | -1.5 | | -3 | 76(-5.7) | -35 | [-16] | [-4] | [8] | -54 | 251 | DP | 0.1 | OpenShort? | | (-17) | 5 | 16 | 7 | 14 | -0.7,14 | 56 | | 4 | Apr/5 | 14 | 78.82 | 79.71 | 76.03(-0.47) | 73.96(-0.11) | 73.39(0.1) | 73.51 | -1.6 | | -3 | 82(-3) | -45 | [-17] | [-6] | [3] | -69 | 170 | DP | 0 | OpenShort | | (-18) | 4 | 12 | 2 | -19 | -0.9,4 | 56 | | 5 | Apr/5 | 13 | 78.82 | 79.71 | 76.39(-0.48) | 74.04(-0.18) | 73.32(-0.53) | 73.25 | -1.7 | | -3 | 85(-1.2) | -50 | [-17] | [-30] | [-2] | -74 | -61 | DT | -0 | OpenShort | | (-18) | -19 | 1 | 2 | -20 | -1.1,4 | 56 | | | | |
| 6 | Apr/5 | 12 | 78.82 | 79.71 | 76.76(-0.49) | 74.17(-0.27) | 73.71(-0.43) | 73.22 | -1.7 | | -3 | 86(-0.5) | -50 | [-17] | [-28] | [-9] | -75 | -74 | DT | -0.2 | HoldShort | | (-18) | -15 | -21 | 4 | -20 | -1.2,5 | 56 | | 7 | Apr/5 | 11 | 78.82 | 79.71 | 77.14(-0.48) | 74.37(-0.61) | 74.03(-0.34) | 73.67 | -1.5 | | -3 | 87(-0.3) | -50 | [-17] | [-30] | [10] | -76 | -53 | DP | -0.1 | OpenShort | | (-17) | -12 | 15 | -2 | 20 | -1.2,4 | 56 | | 8 | Apr/5 | 10 | 78.82 | 79.71 | 77.51(-0.49) | 74.83(-0.69) | 74.28(-0.26) | 73.35 | -1.6 | | -3 | 87(1.1) | -50 | [-17] | [-29] | [5] | -79 | -111 | DP | -0.3 | OpenShort | | (-19) | -9 | 11 | -0 | 16 | -1.4,6 | 56 | | 9 | Apr/5 | 9 | 78.82 | 79.71 | 77.89(-0.51) | 75.35(-0.83) | 74.47(-0.39) | 73.12 | -1.7 | | -3 | 86(5.3) | -50 | [-18] | [-36] | [-36] | -86 | -193 | DT | -0.5 | OpenShort? | | (-19) | -14 | -95 | -1 | -20 | -1.7,7 | 56 | | 10 | Apr/4 | 15 | 79.35 | 80.49 | 78.29(-0.37) | 75.98(-0.58) | 74.76(0.19) | 75.16 | -1.3 | | -2 | 81(-0.1) | -30 | [-13] | [-10] | [10] | -70 | 20 | DP | 0.1 | OpenShort? | | (-14) | 7 | 15 | 9 | 20 | -1.2,10 | 62 | | | | |
| 11 | Apr/4 | 14 | 79.35 | 80.49 | 78.58(-0.41) | 76.42(-0.61) | 74.62(-0.09) | 74.84 | -1.4 | | -2 | 81(2.6) | -50 | [-15] | [-21] | [-1] | -78 | -88 | DT | 0.1 | OpenShort | | (-14) | -3 | -6 | 11 | -12 | -1.4,7 | 62 | | 12 | Apr/4 | 13 | 79.35 | 80.49 | 78.9(-0.39) | 76.89(-0.76) | 74.69(-0.92) | 74.96 | -1.3 | | -2 | 78(3.6) | -50 | [-14] | [-53] | [8] | -84 | -338 | DP | 0.1 | OpenShort | | (-15) | -33 | 20 | 13 | -12 | -1.5,4 | 62 | | 13 | Apr/4 | 12 | 79.35 | 80.49 | 79.21(-0.44) | 77.48(-0.81) | 75.38(-1.13) | 74.54 | -1.5 | | -2 | 75(6.7) | -50 | [-16] | [-61] | [-2] | -97 | -428 | DT | -0.3 | OpenShort | | (-16) | -40 | 11 | 14 | -20 | -1.9,1 | 62 | | 14 | Apr/4 | 11 | 79.35 | 80.49 | 79.56(-0.41) | 78.11(-0.8) | 76.24(-1.26) | 74.32 | -1.5 | | -2 | 68(10.4) | -50 | [-15] | [-66] | [-17] | -110 | -563 | DT | -0.9 | HoldShort | | (-16) | -45 | -7 | -1 | -20 | -2.4,0 | 62 | | 15 | Apr/4 | 10 | 79.35 | 80.49 | 79.89(-0.4) | 78.74(-0.79) | 77.21(-1.34) | 74.46 | -1.5 | | -2 | 57(15.1) | -50 | [-14] | [-68] | [-31] | -123 | -615 | DT | -1.5 | HoldShort | | (-15) | -48 | -36 | -8 | -20 | -2.9,0 | 62 | | | | |
| 16 | Apr/4 | 9 | 79.35 | 80.49 | 80.21(-0.41) | 79.37(-0.68) | 78.26(-1.05) | 75.22 | -1.3 | | -2 | 42(14.5) | -50 | [-15] | [-56] | [-68] | -140 | -469 | DT | -2.2 | HoldShort? | | (-13) | -37 | -144 | -16 | -20 | -3.6,0 | 62 | | 17 | Apr/3 | 15 | 79.81 | 81.22 | 80.54(-0.35) | 79.91(-0.34) | 79.09(-0.62) | 78.42 | -0.4 | | 1 | 28(-2.8) | -50 | [-13] | [-32] | [-11] | -108 | -61 | DT | -0.7 | CloseShort? | | (-8) | -22 | -15 | -9 | -20 | -2.3,0 | 50 | | 18 | Apr/3 | 14 | 79.81 | 81.22 | 80.82(-0.3) | 80.18(-0.31) | 79.58(-0.53) | 78.75 | -0.3 | | 1 | 31(-1.2) | -50 | [-11] | [-28] | [-12] | -100 | -89 | DT | -0.8 | CloseShort | | (-12) | -19 | -19 | -6 | -20 | -2,0 | 50 | | 19 | Apr/3 | 13 | 79.81 | 81.22 | 81.06(-0.23) | 80.43(-0.21) | 80(-0.34) | 79.17 | -0.2 | | 1 | 32(0) | -50 | [-8] | [-19] | [-13] | -93 | -80 | DT | -0.8 | HoldShort | | (-10) | -12 | -15 | -14 | -20 | -1.7,0 | 50 | | 20 | Apr/3 | 12 | 79.81 | 81.22 | 81.25(-0.22) | 80.6(-0.19) | 80.27(-0.26) | 79.51 | -0.1 | | 1 | 32(0.3) | -45 | [-8] | [-15] | [-7] | -82 | -51 | DT | -0.7 | HoldShort | | (-8) | -9 | -3 | -6 | -20 | -1.6,8 | 50 | | | | |
| 21 | Apr/3 | 11 | 79.81 | 81.22 | 81.43(-0.22) | 80.75(-0.22) | 80.48(-0.36) | 79.58 | -0.1 | | 1 | 32(0.9) | -50 | [-8] | [-19] | [-24] | -82 | -97 | DT | -0.8 | HoldShort | | (-8) | -13 | -56 | -1 | -20 | -1.7,11 | 50 | | 22 | Apr/3 | 10 | 79.81 | 81.22 | 81.61(-0.16) | 80.93(-0.04) | 80.77(-0.04) | 80.87 | 0.3 | | 1 | 31(-1.8) | -10 | [-6] | [-4] | [3] | -51 | 66 | DP | 0.1 | OpenShort | | (-5) | -1 | 2 | 9 | 9 | -0.7,17 | 50 | | 23 | Apr/3 | 9 | 79.81 | 81.22 | 81.74(-0.17) | 80.96(-0.05) | 80.8(-0.07) | 80.81 | 0.3 | | 1 | 32(-1.7) | -15 | [-6] | [-6] | [4] | -64 | 46 | DP | 0 | OpenShort? | | (-6) | -3 | 11 | 2 | 1 | -0.8,6 | 50 | | 24 | Mar/31 | 15 | 80.21 | 81.24 | 81.88(-0.17) | 81(-0.05) | 80.86(-0.09) | 80.55 | 0.1 | | 1 | 34(4.5) | -20 | [-6] | [-4] | [-3] | -78 | -9 | DT | -0.3 | OpenShort? | | (-7) | -3 | -0 | -3 | -20 | -1.1,0 | 58 | | 25 | Mar/31 | 14 | 80.21 | 81.24 | 82.02(-0.11) | 81.04(-0.04) | 80.93(-0.11) | 80.56 | 0.1 | | 1 | 30(1.2) | -20 | [-4] | [-5] | [-8] | -77 | -95 | DT | -0.3 | OpenShort | | (-6) | -4 | -14 | -3 | -20 | -1.2,3 | 58 | | | | |
| 26 | Mar/31 | 13 | 80.21 | 81.24 | 82.11(-0.07) | 81.07(-0.11) | 81.02(-0.09) | 80.88 | 0.2 | | 1 | 28(0.9) | -5 | [-3] | [-5] | [-2] | -71 | -102 | RG | -0.1 | Wait | | (-4) | -3 | -11 | 3 | 7 | -1.1,7 | 58 | | 27 | Mar/31 | 12 | 80.21 | 81.24 | 82.17(-0.1) | 81.16(-0.37) | 81.09(-0.04) | 81.12 | 0.2 | | 1 | 28(0.6) | 0 | [-4] | [-8] | [5] | -68 | -36 | RG | 0 | Wait | | (-2) | -1 | -4 | 2 | 20 | -1,7 | 58 | | 28 | Mar/31 | 11 | 80.21 | 81.24 | 82.25(-0.13) | 81.46(-0.27) | 81.09(0) | 81.22 | 0.3 | | 1 | 27(-0.3) | 0 | [-5] | [-5] | [8] | -69 | 3 | RG | 0.1 | Wait | | (-3) | 0 | 15 | 0 | 20 | -1,6 | 58 | | 29 | Mar/31 | 10 | 80.21 | 81.24 | 82.36(-0.19) | 81.68(-0.29) | 81.12(-0.06) | 80.88 | 0.2 | | 1 | 27(0.4) | -30 | [-7] | [-8] | [-3] | -79 | -1 | DT | -0.2 | HoldShort | | (-6) | -2 | -4 | -0 | -14 | -1.4,6 | 58 | | 30 | Mar/31 | 9 | 80.21 | 81.24 | 82.52(-0.16) | 81.92(-0.23) | 81.17(0.07) | 80.98 | 0.2 | | 1 | 27(0.4) | -25 | [-6] | [-2] | [-6] | -75 | -8 | DT | -0.2 | HoldShort? | | (-7) | 3 | -13 | 1 | -20 | -1.4,10 | 58 | | | | |
| 31 | Mar/30 | 15 | 80.59 | 80.68 | 82.65(-0.21) | 82.11(-0.23) | 81.11(-0.16) | 81.27 | 0.2 | | 0 | 26(0.4) | -40 | [-8] | [-10] | [-1] | -70 | 6 | DT | 0.2 | OpenShort? | | (-6) | -6 | 1 | 7 | -20 | -1.3,13 | 55 | | 32 | Mar/30 | 14 | 80.59 | 80.68 | 82.82(0.01) | 82.3(-0.28) | 81.24(-0.7) | 81.24 | 0.2 | | 0 | 26(-0.1) | -15 | [0] | [-28] | [-3] | -78 | -380 | DR | 0 | HoldShort | | (-7) | -25 | -2 | -1 | -20 | -1.5,10 | 55 | | 33 | Mar/30 | 13 | 80.59 | 80.68 | 82.82(0) | 82.53(-0.27) | 81.81(-0.5) | 81.3 | 0.2 | | 0 | 26(0) | -5 | [0] | [-21] | [-1] | -79 | -308 | DR | -0.5 | HoldShort | | (0) | -18 | 17 | -18 | -20 | -1.4,6 | 55 | | 34 | Mar/30 | 12 | 80.59 | 80.68 | 82.81(-0.05) | 82.75(-0.33) | 82.22(-0.56) | 80.91 | 0.1 | | 0 | 26(1.3) | -40 | [-2] | [-24] | [-15] | -92 | -321 | DT | -1.2 | OpenShort | | (-1) | -20 | 3 | -49 | -20 | -1.7,1 | 55 | | 35 | Mar/30 | 11 | 80.59 | 80.68 | 82.85(-0.04) | 83.02(-0.18) | 82.68(-0.54) | 80.84 | 0.1 | | 0 | 25(1.1) | -45 | [-1] | [-21] | [-32] | -74 | -337 | DT | -1.8 | OpenShort | | (-1) | -19 | -46 | -34 | -20 | -2,26 | 55 | | | | |
| 36 | Mar/30 | 10 | 80.59 | 80.68 | 82.88(0.07) | 83.17(-0.04) | 83.13(-0.31) | 81.91 | 0.3 | | 0 | 24(-2.5) | -25 | [3] | [-9] | [-40] | -25 | -271 | DR | -1.2 | OpenShort | | (1) | -11 | -88 | -15 | -20 | -1,50 | 55 | | 37 | Mar/30 | 9 | 80.59 | 80.68 | 82.82(0.18) | 83.2(0.2) | 83.39(0.17) | 84.01 | 0.8 | | 0 | 26(-0.3) | 50 | [6] | [13] | [11] | 54 | 1 | UT | 0.6 | OpenLong? | | (7) | 6 | 21 | 9 | 20 | 1.1,76 | 55 | | 38 | Mar/29 | 15 | 80.79 | 79.95 | 82.67(0.15) | 83.2(0) | 83.25(-0.02) | 83.5 | 0.6 | | -1 | 27(1.2) | 30 | [5] | [4] | [9] | 28 | -59 | UT | 0.2 | OpenLong? | | (6) | -1 | 18 | -2 | 20 | 0.8,58 | 55 | | 39 | Mar/29 | 14 | 80.79 | 79.95 | 82.55(0.13) | 83.03(-0.12) | 83.27(-0.1) | 83.08 | 0.5 | | -1 | 25(-1.5) | 15 | [5] | [-2] | [0] | 21 | -99 | RG | -0.2 | Wait | | (4) | -4 | 0 | -9 | 20 | 0.5,58 | 55 | | 40 | Mar/29 | 13 | 80.79 | 79.95 | 82.44(0.17) | 83.13(-0.08) | 83.35(0.17) | 83.08 | 0.5 | | -1 | 27(-1.5) | 35 | [6] | [9] | [0] | 26 | -51 | UT | -0.2 | OpenLong | | (6) | 6 | -1 | -6 | 18 | 0.5,63 | 55 | | | | |
| 41 | Mar/29 | 12 | 80.79 | 79.95 | 82.3(0.17) | 83.2(-0.17) | 83.21(0.25) | 83.1 | 0.5 | | -1 | 28(-1.4) | 30 | [6] | [11] | [-4] | 35 | -11 | CR | -0.1 | HoldShort | | (6) | 9 | -17 | 1 | 20 | 0.6,70 | 55 | | 42 | Mar/29 | 11 | 80.79 | 79.95 | 82.16(0.17) | 83.34(0.29) | 83(0.22) | 83.5 | 0.6 | | -1 | 30(-0.2) | 20 | [6] | [18] | [-4] | 48 | 43 | CR | 0.4 | HoldShort | | (7) | 8 | -6 | 13 | -20 | 1,73 | 55 | | 43 | Mar/29 | 10 | 80.79 | 79.95 | 82.02(0.24) | 83.1(0.29) | 82.82(0.06) | 83.65 | 0.6 | | -1 | 30(-0.1) | 45 | [9] | [13] | [4] | 44 | -30 | UT | 0.6 | OpenLong | | (7) | 2 | 9 | 9 | -7 | 1.2,64 | 55 | | 44 | Mar/29 | 9 | 80.79 | 79.95 | 81.82(0.21) | 82.86(0.22) | 82.77(-0.16) | 83.44 | 0.6 | | -1 | 30(-0.6) | 50 | [8] | [3] | [15] | 32 | -53 | UT | 0.5 | OpenLong? | | (8) | -6 | 48 | -4 | -2 | 1.2,52 | 55 | | 45 | Mar/28 | 15 | 80.98 | 78.9 | 81.65(0.21) | 82.68(0.11) | 82.9(-0.34) | 82.33 | 0.3 | | -8 | 31(-0.5) | -10 | [8] | [-7] | [-5] | 9 | -221 | DR | -0.4 | OpenShort? | | (6) | -12 | 10 | -21 | -20 | 0.5,46 | 45 | | | | |
| 46 | Mar/28 | 14 | 80.98 | 78.9 | 81.48(0.05) | 82.59(0.16) | 83.18(-0.61) | 82.1 | 0.2 | | -8 | 31(0) | -50 | [2] | [-17] | [-16] | 16 | -124 | DR | -0.7 | OpenShort | | (7) | -22 | -20 | -23 | -20 | 0.4,56 | 45 | | 47 | Mar/28 | 13 | 80.98 | 78.9 | 81.44(0.04) | 82.46(0.18) | 83.69(0.35) | 82.56 | 0.3 | | -8 | 31(0.2) | -50 | [1] | [17] | [-18] | 43 | 188 | CR | -0.8 | HoldShort | | (4) | 13 | -42 | -12 | -20 | 0.8,73 | 45 | | 48 | Mar/28 | 12 | 80.98 | 78.9 | 81.41(0.04) | 82.31(0.28) | 83.4(0.54) | 83.56 | 0.5 | | -8 | 31(1) | -20 | [1] | [25] | [2] | 71 | 356 | RG | 0.1 | Wait | | (4) | 19 | -17 | 24 | 20 | 1.5,83 | 45 | | 49 | Mar/28 | 11 | 80.98 | 78.9 | 81.38(-0.02) | 82.08(0.42) | 82.95(0.61) | 83.96 | 0.6 | | -8 | 30(-0.9) | -20 | [-1] | [30] | [13] | 85 | 493 | UR | 0.7 | SmallShort | | (2) | 22 | 8 | 28 | 20 | 1.8,90 | 45 | | 50 | Mar/28 | 10 | 80.98 | 78.9 | 81.4(-0.09) | 81.74(0.39) | 82.45(0.55) | 83.77 | 0.6 | | -8 | 31(-2.9) | -40 | [-3] | [27] | [1] | 79 | 520 | UR | 0.9 | SmallShort | | (-2) | 20 | -31 | 26 | 20 | 1.6,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|