|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $18.4000 One month high (close): $22.9700
SLV Daily Change: -0.22% Daily StdDev 1.73% SLV EMA_5_Trend: 0.85% 10Minute StdDev: $0.149
Latest Price : $22.89(-0.22%) | Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 21.22 | 22.06 | 22.66(0.18) | 22.87(-0.09) | 22.85(-0.17) | 22.77 | 1.3 | | 27 | 30(-1.7) | 50 | [10] | [-5] | [2] | 20 | -172 | RG | -0.2 | Wait | | (11) | -10 | 18 | -17 | -9 | 0.3,62 | 88 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.66(hourly_sma_20 -0.48%) 22.06(daily_ema_10 -3.12%) 21.22(daily_ema_20 -6.81%)
Resistance Levels: 22.87(weak_hourly_sma_10 0.44%)
|
| | | 2 | Apr/6 | 9 | 21.22 | 22.06 | 22.62(0.13) | 22.89(-0.09) | 22.89(-0.13) | 22.7 | 1.2 | | 27 | 32(-1) | 50 | [8] | [-3] | [-25] | 20 | -122 | DR | -0.5 | OpenShort? | | (8) | -8 | -58 | -15 | -20 | 0.2,65 | 88 | | 3 | Apr/5 | 15 | 21.01 | 21.9 | 22.59(0.18) | 22.89(0) | 22.92(0.13) | 22.93 | 1.5 | | 29 | 33(0.2) | 50 | [10] | [16] | [-3] | 65 | 4 | CR | 0 | HoldShort? | | (11) | 8 | -8 | -1 | 0 | 0.8,95 | 92 | | 4 | Apr/5 | 14 | 21.01 | 21.9 | 22.55(0.18) | 22.91(0.09) | 22.89(0.09) | 22.96 | 1.5 | | 29 | 33(0.1) | 50 | [10] | [16] | [6] | 70 | 25 | UT | 0.2 | OpenLong | | (13) | 5 | 15 | 1 | 9 | 1,95 | 92 | | 5 | Apr/5 | 13 | 21.01 | 21.9 | 22.51(0.22) | 22.89(0.09) | 22.87(-0.09) | 22.9 | 1.5 | | 29 | 33(0) | 50 | [13] | [7] | [-3] | 66 | -69 | CR | 0.1 | HoldShort | | (11) | -5 | -5 | -1 | -17 | 0.9,93 | 92 | | | | |
| 6 | Apr/5 | 12 | 21.01 | 21.9 | 22.46(0.18) | 22.87(0.35) | 22.87(0) | 22.92 | 1.5 | | 29 | 33(0.4) | 50 | [10] | [19] | [-3] | 67 | 23 | CR | 0.1 | HoldShort | | (13) | 0 | 8 | -4 | -20 | 1.1,89 | 92 | | 7 | Apr/5 | 11 | 21.01 | 21.9 | 22.42(0.18) | 22.79(0.4) | 22.89(-0.04) | 22.89 | 1.5 | | 29 | 32(0.9) | 50 | [10] | [18] | [3] | 67 | 23 | UT | 0 | OpenLong | | (11) | -2 | 23 | -9 | -20 | 1.2,87 | 92 | | 8 | Apr/5 | 10 | 21.01 | 21.9 | 22.38(0.13) | 22.7(0.31) | 22.9(-0.09) | 22.8 | 1.4 | | 29 | 32(0.4) | 50 | [7] | [12] | [-10] | 68 | 40 | CR | -0.3 | HoldShort | | (11) | -5 | -10 | -11 | -20 | 1.1,90 | 92 | | 9 | Apr/5 | 9 | 21.01 | 21.9 | 22.35(0.18) | 22.63(0.44) | 22.92(0.04) | 22.84 | 1.5 | | 29 | 31(1.1) | 50 | [10] | [23] | [-15] | 79 | 53 | CR | -0.2 | OpenShort? | | (11) | 2 | -35 | -10 | -13 | 1.3,96 | 92 | | 10 | Apr/4 | 15 | 20.78 | 21.71 | 22.31(0.18) | 22.53(0.4) | 22.91(0.22) | 22.98 | 1.7 | | 30 | 30(2.4) | 50 | [10] | [34] | [4] | 95 | 176 | UT | 0.2 | OpenLong? | | (13) | 13 | 5 | -7 | 20 | 1.8,100 | 90 | | | | |
| 11 | Apr/4 | 14 | 20.78 | 21.71 | 22.27(0.27) | 22.44(0.4) | 22.86(0.75) | 22.96 | 1.7 | | 30 | 28(2.4) | 50 | [15] | [64] | [9] | 100 | 229 | UT | 0.3 | HoldLong | | (11) | 42 | 8 | -7 | 20 | 2,100 | 90 | | 12 | Apr/4 | 13 | 20.78 | 21.71 | 22.21(0.23) | 22.35(0.31) | 22.69(0.8) | 22.93 | 1.7 | | 30 | 25(3) | 50 | [13] | [64] | [11] | 108 | 291 | UT | 0.8 | HoldLong | | (13) | 45 | 10 | -5 | 20 | 2.3,100 | 90 | | 13 | Apr/4 | 12 | 20.78 | 21.71 | 22.16(0.23) | 22.28(0.41) | 22.51(0.81) | 22.89 | 1.7 | | 30 | 22(3.9) | 50 | [13] | [67] | [19] | 115 | 304 | UT | 1.4 | HoldLong | | (16) | 46 | 20 | 27 | 20 | 2.6,100 | 90 | | 14 | Apr/4 | 11 | 20.78 | 21.71 | 22.11(0.23) | 22.19(0.32) | 22.33(0.81) | 22.81 | 1.6 | | 30 | 18(5.5) | 50 | [13] | [65] | [28] | 121 | 294 | UT | 2.1 | HoldLong | | (13) | 46 | 31 | 45 | 20 | 3,96 | 90 | | 15 | Apr/4 | 10 | 20.78 | 21.71 | 22.06(0.18) | 22.12(0.27) | 22.15(0.54) | 22.69 | 1.5 | | 30 | 13(4.4) | 50 | [10] | [48] | [66] | 124 | 247 | UT | 3.3 | HoldLong | | (11) | 30 | 144 | 44 | 20 | 3.9,76 | 90 | | | | |
| 16 | Apr/4 | 9 | 20.78 | 21.71 | 22.02(0.14) | 22.06(0.05) | 22.03(0.05) | 22.14 | 1.1 | | 30 | 8(-1.9) | 50 | [8] | [13] | [13] | 33 | -74 | UT | 1 | OpenLong? | | (5) | 3 | 34 | 7 | 5 | 1.1,55 | 90 | | 17 | Apr/3 | 15 | 20.55 | 21.46 | 21.99(0.09) | 22.05(-0.05) | 22.02(-0.09) | 22.01 | 1.2 | | 26 | 10(-2.6) | 50 | [5] | [-1] | [-0] | -13 | -100 | RG | -0.1 | Wait? | | (5) | -5 | 10 | -19 | -9 | 0.2,32 | 88 | | 18 | Apr/3 | 14 | 20.55 | 21.46 | 21.97(0.09) | 22.06(-0.09) | 22.04(-0.05) | 21.97 | 1.2 | | 26 | 13(-3.3) | 50 | [5] | [-0] | [-4] | -9 | -103 | DR | -0.5 | OpenShort | | (5) | -3 | 0 | -20 | -5 | 0,41 | 88 | | 19 | Apr/3 | 13 | 20.55 | 21.46 | 21.95(0.14) | 22.08(-0.05) | 22.05(-0.14) | 21.97 | 1.2 | | 26 | 16(-2) | 50 | [8] | [-3] | [-12] | 12 | -167 | DR | -0.4 | OpenShort | | (5) | -8 | -21 | -19 | -20 | 0.1,59 | 88 | | 20 | Apr/3 | 12 | 20.55 | 21.46 | 21.92(0.09) | 22.08(0) | 22.05(0) | 22.05 | 1.3 | | 26 | 18(-1.5) | 50 | [5] | [5] | [-3] | 45 | -31 | CR | -0.1 | HoldShort | | (8) | 0 | -8 | -2 | -5 | 0.6,80 | 88 | | | | |
| 21 | Apr/3 | 11 | 20.55 | 21.46 | 21.9(0.18) | 22.09(0.09) | 22.05(0) | 22.08 | 1.3 | | 26 | 20(-1.5) | 50 | [11] | [9] | [-9] | 50 | -102 | CR | 0 | HoldShort | | (8) | 0 | -19 | -6 | -18 | 0.8,80 | 88 | | 22 | Apr/3 | 10 | 20.55 | 21.46 | 21.86(0.14) | 22.07(0.14) | 22.08(-0.05) | 22.15 | 1.4 | | 26 | 21(-0.8) | 50 | [8] | [7] | [11] | 68 | -23 | UT | 0.3 | OpenLong | | (11) | -3 | 34 | -0 | -9 | 1.2,88 | 88 | | 23 | Apr/3 | 9 | 20.55 | 21.46 | 21.83(0.14) | 22.04(0.05) | 22.09(-0.05) | 22.02 | 1.3 | | 26 | 22(-0.8) | 50 | [8] | [5] | [-12] | 52 | -63 | CR | -0.3 | HoldShort? | | (8) | -3 | -26 | -8 | -20 | 0.7,84 | 88 | | 24 | Mar/31 | 15 | 20.41 | 21.33 | 21.8(0.18) | 22.03(0.09) | 22.1(0.09) | 22.12 | 1.5 | | 26 | 23(-1.2) | 50 | [11] | [15] | [5] | 68 | -10 | UT | 0.1 | OpenLong? | | (11) | 5 | 16 | -7 | 14 | 1.2,88 | 85 | | 25 | Mar/31 | 14 | 20.41 | 21.33 | 21.76(0.14) | 22.01(0.14) | 22.08(-0.05) | 22.06 | 1.5 | | 26 | 24(0.1) | 50 | [8] | [8] | [-2] | 69 | -13 | CR | -0.1 | HoldShort | | (11) | -3 | 0 | -7 | -14 | 1.1,91 | 85 | | | | |
| 26 | Mar/31 | 13 | 20.41 | 21.33 | 21.73(0.14) | 21.98(0.18) | 22.09(0.14) | 22.06 | 1.5 | | 26 | 24(0.1) | 50 | [8] | [20] | [-10] | 75 | 43 | CR | -0.1 | HoldShort | | (8) | 8 | -26 | -6 | -5 | 1.2,95 | 85 | | 27 | Mar/31 | 12 | 20.41 | 21.33 | 21.7(0.18) | 21.94(0.27) | 22.06(0.27) | 22.16 | 1.5 | | 26 | 24(1.5) | 50 | [11] | [31] | [6] | 90 | 96 | UT | 0.4 | OpenLong | | (11) | 16 | 16 | -5 | 20 | 1.7,97 | 85 | | 28 | Mar/31 | 11 | 20.41 | 21.33 | 21.66(0.19) | 21.88(0.27) | 22(0.18) | 22.1 | 1.5 | | 26 | 22(1.2) | 50 | [11] | [26] | [5] | 90 | 52 | UT | 0.4 | OpenLong | | (8) | 11 | 16 | -1 | 5 | 1.7,97 | 85 | | 29 | Mar/31 | 10 | 20.41 | 21.33 | 21.62(0.14) | 21.82(0.28) | 21.96(0.14) | 22.04 | 1.4 | | 26 | 21(1.3) | 50 | [8] | [23] | [-3] | 92 | 83 | CR | 0.3 | OpenShort | | (11) | 8 | -16 | -0 | 20 | 1.8,97 | 85 | | 30 | Mar/31 | 9 | 20.41 | 21.33 | 21.59(0.23) | 21.76(0.28) | 21.93(0.32) | 22.1 | 1.5 | | 26 | 20(1.6) | 50 | [14] | [35] | [20] | 106 | 89 | UT | 0.8 | HoldLong? | | (11) | 19 | 51 | 1 | 20 | 2.3,98 | 85 | | | | |
| 31 | Mar/30 | 15 | 20.28 | 21.17 | 21.54(0.14) | 21.7(0.18) | 21.86(0.23) | 21.91 | 1.5 | | 26 | 18(-0.7) | 50 | [8] | [26] | [4] | 93 | 87 | UT | 0.2 | HoldLong? | | (11) | 14 | 10 | -7 | 18 | 1.8,98 | 90 | | 32 | Mar/30 | 14 | 20.28 | 21.17 | 21.51(0.19) | 21.66(0.23) | 21.81(0.18) | 21.87 | 1.5 | | 26 | 19(0.5) | 50 | [11] | [25] | [-0] | 93 | 25 | UT | 0.3 | HoldLong | | (8) | 11 | -5 | -4 | 20 | 1.8,98 | 90 | | 33 | Mar/30 | 13 | 20.28 | 21.17 | 21.47(0.14) | 21.61(0.23) | 21.77(0.46) | 21.89 | 1.5 | | 26 | 18(1.3) | 50 | [8] | [41] | [5] | 103 | 176 | UT | 0.6 | HoldLong | | (11) | 27 | 0 | 4 | 20 | 2.1,100 | 90 | | 34 | Mar/30 | 12 | 20.28 | 21.17 | 21.44(0.19) | 21.56(0.23) | 21.67(0.32) | 21.89 | 1.5 | | 26 | 17(1.9) | 50 | [11] | [33] | [17] | 113 | 100 | UT | 1.2 | HoldLong | | (11) | 19 | 35 | 5 | 20 | 2.5,100 | 90 | | 35 | Mar/30 | 11 | 20.28 | 21.17 | 21.4(0.14) | 21.51(0.14) | 21.6(0.28) | 21.76 | 1.4 | | 26 | 15(1.3) | 50 | [8] | [28] | [18] | 105 | 101 | UT | 1 | HoldLong | | (8) | 16 | 32 | 12 | 20 | 2.2,100 | 90 | | | | |
| 36 | Mar/30 | 10 | 20.28 | 21.17 | 21.37(0.14) | 21.48(0.09) | 21.54(0.19) | 21.64 | 1.3 | | 26 | 14(0.5) | 50 | [8] | [21] | [1] | 90 | 37 | UT | 0.7 | HoldLong | | (8) | 11 | 0 | 2 | 9 | 1.8,95 | 90 | | 37 | Mar/30 | 9 | 20.28 | 21.17 | 21.34(0.09) | 21.46(0.14) | 21.5(0.19) | 21.64 | 1.3 | | 26 | 13(1) | 50 | [5] | [22] | [21] | 98 | 97 | UT | 1 | HoldLong? | | (5) | 11 | 52 | 7 | 20 | 2.1,95 | 90 | | 38 | Mar/29 | 15 | 20.14 | 20.97 | 21.32(0.09) | 21.46(0) | 21.46(0.05) | 21.45 | 1.3 | | 23 | 12(-1.5) | 50 | [5] | [8] | [-5] | 70 | -17 | CR | -0.1 | HoldShort? | | (5) | 3 | -16 | -1 | 5 | 1,95 | 90 | | 39 | Mar/29 | 14 | 20.14 | 20.97 | 21.3(0.05) | 21.43(0.09) | 21.45(0.14) | 21.51 | 1.4 | | 23 | 14(0.9) | 50 | [3] | [16] | [5] | 85 | 84 | UT | 0.4 | HoldLong | | (5) | 8 | 8 | 7 | 9 | 1.5,97 | 90 | | 40 | Mar/29 | 13 | 20.14 | 20.97 | 21.29(0.09) | 21.41(0.14) | 21.45(0) | 21.48 | 1.3 | | 23 | 13(0.7) | 50 | [5] | [9] | [3] | 77 | -1 | UT | 0.5 | HoldLong | | (3) | 0 | 11 | 0 | -14 | 1.4,92 | 90 | | | | |
| 41 | Mar/29 | 12 | 20.14 | 20.97 | 21.29(0) | 21.38(0.09) | 21.42(0.05) | 21.44 | 1.3 | | 23 | 12(0.5) | 50 | [0] | [10] | [4] | 74 | 94 | UR | 0.2 | SmallShort | | (5) | 3 | 8 | 3 | 9 | 1.4,89 | 90 | | 42 | Mar/29 | 11 | 20.14 | 20.97 | 21.27(0.05) | 21.36(0.09) | 21.42(0) | 21.41 | 1.3 | | 23 | 12(0.4) | 50 | [3] | [7] | [-4] | 64 | 18 | CR | 0 | HoldShort | | (0) | 0 | -5 | -9 | -14 | 1.2,84 | 90 | | 43 | Mar/29 | 10 | 20.14 | 20.97 | 21.27(0) | 21.34(0.14) | 21.41(0.09) | 21.43 | 1.3 | | 23 | 11(0.4) | 50 | [0] | [13] | [7] | 77 | 102 | UR | 0.2 | SmallShort | | (3) | 5 | 16 | 0 | 14 | 1.5,89 | 90 | | 44 | Mar/29 | 9 | 20.14 | 20.97 | 21.27(0) | 21.31(0.14) | 21.41(0) | 21.37 | 1.2 | | 23 | 11(-0.5) | 40 | [0] | [8] | [-10] | 65 | 50 | CR | -0.2 | HoldShort? | | (0) | 0 | -24 | -4 | -19 | 1,90 | 90 | | 45 | Mar/28 | 15 | 20.03 | 20.83 | 21.27(0) | 21.28(0.14) | 21.39(0.23) | 21.46 | 1.5 | | 24 | 12(-0.3) | 50 | [0] | [22] | [12] | 92 | 148 | UR | 0.6 | SmallShort? | | (0) | 14 | 19 | 12 | 20 | 1.7,99 | 90 | | | | |
| 46 | Mar/28 | 14 | 20.03 | 20.83 | 21.26(0.05) | 21.25(0.09) | 21.34(0.19) | 21.39 | 1.4 | | 24 | 12(0.3) | 50 | [3] | [19] | [3] | 77 | 58 | UT | 0.4 | HoldLong | | (-3) | 11 | -3 | 14 | 14 | 1.1,99 | 90 | | 47 | Mar/28 | 13 | 20.03 | 20.83 | 21.26(0) | 21.23(0.14) | 21.3(0.19) | 21.4 | 1.4 | | 24 | 12(0.5) | 50 | [0] | [20] | [11] | 78 | 118 | UR | 0.9 | SmallShort | | (5) | 11 | 8 | 30 | 20 | 1.3,95 | 90 | | 48 | Mar/28 | 12 | 20.03 | 20.83 | 21.25(0.05) | 21.2(0.14) | 21.26(0.19) | 21.37 | 1.4 | | 24 | 11(0.3) | 50 | [3] | [20] | [7] | 55 | 58 | UT | 1 | OpenLong | | (0) | 11 | 8 | 18 | 14 | 1.1,77 | 90 | | 49 | Mar/28 | 11 | 20.03 | 20.83 | 21.25(0) | 21.17(0.05) | 21.22(0.24) | 21.34 | 1.3 | | 24 | 11(0.3) | 50 | [0] | [20] | [14] | 34 | 110 | UR | 1.1 | SmallShort | | (0) | 14 | 30 | 11 | 20 | 1,59 | 90 | | 50 | Mar/28 | 10 | 20.03 | 20.83 | 21.24(0.05) | 21.17(0) | 21.17(0.05) | 21.23 | 1.2 | | 24 | 10(0) | 50 | [3] | [8] | [5] | -13 | -38 | UT | 0.6 | OpenLong | | (0) | 3 | 11 | -4 | 20 | -0.1,40 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|