NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $80.0300 One month high (close): $96.2600

NVS Daily Change: 1.25% Daily StdDev 1.56% NVS EMA_5_Trend: 1.01% 10Minute StdDev: $1.2117

Latest Price : $96.26(1.25%)

Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1.1) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.4)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	10	87.26	91.78	94.08(0.2)	95.24(0.31)	95.67(0.18)	96.28	1.7	37	25(1)	50	[13]	[37]	[-2]	90	116	CR	0.5	OpenShort	(19)	12	-9	2	7	1.7,97	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.24(hourly_sma_10 -1.08%) 94.08(hourly_sma_20 -2.29%) 91.78(daily_ema_10 -4.67%) 87.26(daily_ema_20 -9.37%) Resistance Levels:

2	Apr/6	9	87.26	91.78	93.89(0.19)	94.95(0.31)	95.5(0.24)	96.38	1.7	37	24(2.2)	50	[12]	[41]	[39]	95	173	UT	0.7	OpenLong?	(19)	15	107	2	20	1.9,97	86
3	Apr/5	15	86.43	90.43	93.71(0.15)	94.66(0.2)	95.27(0.01)	95.21	1.8	32	22(-1.5)	50	[10]	[21]	[-3]	78	51	CR	-0.1	OpenShort?	(12)	1	-6	-7	-3	1.3,95	82
4	Apr/5	14	86.43	90.43	93.57(0.18)	94.47(0.2)	95.26(0.06)	95.28	1.8	32	23(0.3)	50	[12]	[24]	[3]	85	58	UT	0	HoldLong	(14)	4	7	-7	20	1.5,97	82
5	Apr/5	13	86.43	90.43	93.4(0.18)	94.28(0.19)	95.2(0.4)	95.2	1.8	32	23(0.6)	50	[12]	[46]	[-4]	88	131	CR	0	OpenShort	(17)	26	-15	-7	20	1.6,98	82

6	Apr/5	12	86.43	90.43	93.23(0.18)	94.1(0.28)	94.82(0.43)	95.36	1.8	32	23(1.7)	50	[12]	[50]	[4]	98	176	UT	0.5	OpenLong	(17)	27	7	-6	20	1.9,100	82
7	Apr/5	11	86.43	90.43	93.06(0.18)	93.84(0.29)	94.41(0.38)	95.28	1.8	32	21(2.1)	50	[12]	[48]	[8]	105	177	UT	0.9	HoldLong	(17)	24	10	10	20	2.2,100	82
8	Apr/5	10	86.43	90.43	92.89(0.19)	93.57(0.31)	94.05(0.41)	95.18	1.8	32	19(3)	50	[12]	[50]	[13]	110	186	UT	1.2	HoldLong	(16)	26	20	10	20	2.5,97	82
9	Apr/5	9	86.43	90.43	92.71(0.15)	93.28(0.28)	93.67(0.32)	94.96	1.7	32	16(3.6)	50	[10]	[43]	[58]	117	188	UT	1.7	HoldLong?	(16)	20	154	8	20	2.9,94	82
10	Apr/4	15	85.8	89.15	92.57(0.06)	93.02(0.1)	93.67(0)	93.31	1.7	26	12(-0.8)	50	[4]	[13]	[-1]	75	36	CR	-0.1	HoldShort?	(7)	0	-1	-6	-1	1.3,92	82

11	Apr/4	14	85.8	89.15	92.51(0.11)	92.93(0.1)	93.37(0.1)	93.32	1.7	26	13(-0.3)	50	[7]	[20]	[-5]	81	27	CR	-0.1	OpenShort	(7)	6	-14	-7	10	1.4,96	82
12	Apr/4	13	85.8	89.15	92.41(0.12)	92.84(0.09)	93.28(0.21)	93.47	1.7	26	13(0.1)	50	[8]	[27]	[6]	94	61	UT	0.3	HoldLong	(10)	14	11	-1	20	1.8,99	82
13	Apr/4	12	85.8	89.15	92.3(0.12)	92.76(0.11)	93.08(0.22)	93.35	1.7	26	13(-0.1)	50	[8]	[28]	[1]	94	62	UT	0.5	HoldLong	(10)	14	-5	5	20	1.8,99	82
14	Apr/4	11	85.8	89.15	92.19(0.12)	92.66(0.16)	92.88(0.23)	93.41	1.7	26	13(0.7)	50	[8]	[31]	[8]	103	84	UT	0.9	CloseLong	(11)	15	10	16	20	2.1,100	82
15	Apr/4	10	85.8	89.15	92.08(0.12)	92.51(0.16)	92.67(0.22)	93.31	1.7	26	13(0.9)	50	[8]	[30]	[18]	98	82	UT	1.1	HoldLong	(11)	14	41	15	20	2.2,93	82

16	Apr/4	9	85.8	89.15	91.97(0.09)	92.36(0.1)	92.47(0.09)	92.87	1.6	26	12(0.3)	50	[6]	[19]	[15]	78	49	UT	0.8	HoldLong?	(9)	6	38	8	11	1.7,85	82
17	Apr/3	15	85.29	88.16	91.89(0.08)	92.27(0.07)	92.39(-0.05)	92.46	1.8	23	11(-1.3)	50	[5]	[8]	[2]	54	-8	UT	0.1	OpenLong?	(6)	-3	8	-2	0	1.1,76	81
18	Apr/3	14	85.29	88.16	91.82(0.13)	92.21(0.07)	92.44(-0.01)	92.38	1.7	23	13(-2.7)	50	[8]	[12]	[-1]	53	-38	CR	-0.1	HoldShort	(7)	-1	1	-8	1	1.1,75	81
19	Apr/3	13	85.29	88.16	91.7(0.13)	92.15(0.03)	92.45(0.11)	92.37	1.7	23	15(-2.1)	50	[8]	[18]	[0]	55	-5	UT	-0.1	OpenLong	(11)	7	4	-12	9	1.1,77	81
20	Apr/3	12	85.29	88.16	91.58(0.12)	92.12(0.03)	92.35(0.1)	92.32	1.7	23	17(-1.4)	50	[8]	[17]	[-4]	61	10	CR	-0	HoldShort	(12)	6	-10	-8	10	1,86	81

21	Apr/3	11	85.29	88.16	91.47(0.13)	92.09(0.11)	92.26(0.12)	92.43	1.8	23	19(-0.6)	50	[8]	[21]	[-8]	77	26	CR	0.2	OpenShort	(11)	8	-27	5	4	1.3,94	81
22	Apr/3	10	85.29	88.16	91.35(0.14)	91.99(0.17)	92.15(0.22)	92.72	1.8	23	19(1)	50	[9]	[30]	[13]	90	87	UT	0.7	OpenLong	(13)	14	30	7	20	1.7,97	81
23	Apr/3	9	85.29	88.16	91.22(0.12)	91.83(0.12)	91.95(0.11)	92.4	1.7	23	18(0.1)	50	[8]	[21]	[18]	84	62	UT	0.6	HoldLong?	(11)	7	49	5	14	1.6,94	81
24	Mar/31	15	84.87	87.24	91.11(0.11)	91.72(0.09)	91.85(-0.03)	91.89	1.9	20	18(-2.1)	50	[7]	[11]	[-1]	63	3	CR	0.1	HoldShort?	(9)	-2	3	-5	-10	1,88	81
25	Mar/31	14	84.87	87.24	91.01(0.04)	91.64(0.08)	91.88(-0.04)	91.85	1.9	20	20(0.6)	50	[3]	[9]	[-1]	69	54	CR	-0	HoldShort	(10)	-3	-1	-4	1	1.1,91	81

26	Mar/31	13	84.87	87.24	90.97(0.07)	91.57(0.07)	91.92(0.1)	91.86	1.9	20	20(0.8)	50	[5]	[18]	[-1]	69	67	CR	-0.1	HoldShort	(4)	6	-1	-10	8	1.2,89	81
27	Mar/31	12	84.87	87.24	90.91(0.06)	91.51(0.09)	91.83(0.12)	91.87	1.9	20	19(0.9)	50	[4]	[20]	[2]	77	88	UT	0.1	HoldLong	(6)	8	10	-10	9	1.4,92	81
28	Mar/31	11	84.87	87.24	90.86(0.06)	91.43(0.19)	91.72(0.14)	91.77	1.9	20	18(0.8)	50	[4]	[25]	[-11]	80	82	CR	0.1	OpenShort	(4)	9	-28	-2	-12	1.4,95	81
29	Mar/31	10	84.87	87.24	90.81(0.08)	91.26(0.24)	91.59(0.22)	92.06	1.9	20	17(2.1)	50	[5]	[32]	[3]	98	122	UT	0.7	OpenLong	(7)	14	3	5	11	1.9,100	81
30	Mar/31	9	84.87	87.24	90.74(0.09)	91.04(0.22)	91.39(0.19)	92.03	1.9	20	15(1.8)	50	[6]	[29]	[23]	108	109	UT	1.1	HoldLong?	(7)	12	55	12	20	2.3,100	81

31	Mar/30	15	84.46	86.25	90.66(0.09)	90.84(0.15)	91.22(0.04)	91.45	2.1	17	13(-1)	50	[6]	[17]	[7]	87	31	UT	0.5	HoldLong?	(6)	3	16	2	15	1.6,97	82
32	Mar/30	14	84.46	86.25	90.58(0.06)	90.7(0.11)	91.18(0.05)	91.29	2	17	14(0.6)	50	[4]	[16]	[8]	82	46	UT	0.2	HoldLong	(7)	3	18	-2	20	1.5,94	82
33	Mar/30	13	84.46	86.25	90.53(0.04)	90.6(0.11)	91.13(0.23)	91.1	2	17	14(0.6)	50	[3]	[27]	[-0]	72	74	UT	-0.1	OpenLong	(5)	15	-3	-1	11	1.2,92	82
34	Mar/30	12	84.46	86.25	90.49(0.03)	90.5(0.12)	90.92(0.25)	91.13	2	17	13(0.7)	50	[2]	[28]	[4]	80	94	UT	0.5	HoldLong	(4)	16	-1	14	20	1.4,95	82
35	Mar/30	11	84.46	86.25	90.46(0.07)	90.39(0.02)	90.69(0.24)	91.14	2	17	13(0.6)	50	[4]	[25]	[9]	88	73	UT	1.1	HoldLong	(4)	15	-9	48	20	1.6,98	82

36	Mar/30	10	84.46	86.25	90.4(0.08)	90.37(0.06)	90.47(0.27)	91.23	2	17	12(0.9)	50	[5]	[28]	[18]	74	81	UT	1.9	OpenLong	(6)	17	17	45	20	2.1,71	82
37	Mar/30	9	84.46	86.25	90.33(0.08)	90.32(0.02)	90.23(0.18)	91.06	2	17	11(0.2)	50	[5]	[21]	[40]	37	54	UT	2.3	OpenLong?	(7)	11	96	22	20	2,37	82
38	Mar/29	15	84.09	85.33	90.26(0.03)	90.3(-0.08)	90.07(-0.01)	90.07	2	14	11(-2.9)	50	[2]	[5]	[1]	-57	-44	UT	0	OpenLong?	(2)	-1	11	-14	-2	-0.5,6	82
39	Mar/29	14	84.09	85.33	90.23(0.36)	90.37(-0.08)	90.08(-0.01)	89.95	2	14	14(-37.8)	50	[23]	[10]	[-7]	-62	-296	CR	-0.3	HoldShort	(3)	-1	-8	-19	-13	-0.7,6	82
40	Mar/29	13	84.09	85.33	89.91(0.37)	90.44(-0.03)	90.09(-0.2)	90.03	2	14	52(-18.6)	50	[24]	[-0]	[-6]	-28	-298	DR	-0	OpenShort	(33)	-13	-3	-14	-20	0.1,20	82

41	Mar/29	12	84.09	85.33	89.58(0.37)	90.47(0.01)	90.27(-0.15)	90.07	2	14	70(-13.3)	50	[24]	[4]	[-11]	-15	-249	CR	-0.1	HoldShort	(33)	-10	-17	-18	-20	0.2,30	82
42	Mar/29	11	84.09	85.33	89.25(0.39)	90.46(0.01)	90.41(-0.13)	90.24	2.1	14	83(-10.8)	50	[25]	[6]	[-2]	-6	-199	CR	-0.1	HoldShort	(35)	-8	11	-25	-19	0.4,34	82
43	Mar/29	10	84.09	85.33	88.9(0.38)	90.45(-0.04)	90.53(-0.15)	90.12	2.1	14	94(-8.5)	50	[24]	[3]	[0]	15	-166	UT	-0.1	OpenLong	(36)	-10	14	-19	-15	0.4,55	82
44	Mar/29	9	84.09	85.33	88.56(0.41)	90.49(-0.04)	90.67(-0.13)	89.98	2	14	103(-7.4)	45	[26]	[4]	[-35]	38	-164	CR	-0.2	HoldShort?	(36)	-8	-90	-12	-20	0.5,75	82
45	Mar/28	15	83.74	84.49	88.2(0.46)	90.53(0.1)	90.79(0.13)	90.93	2.8	13	110(-19.4)	50	[29]	[27]	[6]	69	-3	UT	0	OpenLong?	(42)	8	17	-3	10	0.8,99	67

46	Mar/28	14	83.74	84.49	87.8(0.47)	90.44(0.1)	90.67(0.17)	90.76	2.7	13	130(-4.9)	50	[30]	[30]	[-4]	72	27	CR	0	HoldShort	(41)	11	-11	-2	4	0.9,99	67
47	Mar/28	13	83.74	84.49	87.39(0.49)	90.35(0.16)	90.52(0.17)	90.88	2.8	13	134(-2.3)	50	[31]	[32]	[5]	75	72	UT	0.1	HoldLong	(45)	11	12	-0	8	1,100	67
48	Mar/28	12	83.74	84.49	86.96(0.47)	90.21(0.13)	90.37(0.06)	90.75	2.7	13	137(-0.7)	50	[30]	[24]	[9]	77	106	UT	0.1	HoldLong	(44)	4	10	26	14	1.1,99	67
49	Mar/28	11	83.74	84.49	86.55(0.45)	90.09(0.79)	90.32(0.07)	90.65	2.7	13	137(1.8)	50	[29]	[45]	[6]	77	153	UT	0.1	OpenLong	(43)	5	33	26	-20	1.2,97	67
50	Mar/28	10	83.74	84.49	86.16(0.43)	89.38(0.77)	90.26(0.06)	90.31	2.5	13	136(2.4)	50	[27]	[44]	[9]	76	175	UT	0	OpenLong	(41)	4	34	25	-20	1.2,96	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI