|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2307.8200 One month high (close): $2530.6800
AZO Daily Change: 1.45% Daily StdDev 1.36% AZO EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $2530.68(1.45%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 2417.69 | 2444.09 | 2505.52(-0.01) | 2500.45(-0.04) | 2499.29(-0.05) | 2494.88 | 1.4 | | 12 | 15(0.4) | 45 | [-1] | [0] | [-8] | -63 | -43 | RG | -0.5 | Wait | | (-5) | -4 | -22 | -3 | -7 | -1.3,20 | 69 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -4.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2444.09(daily_ema_10 -2.04%) 2417.69(daily_ema_20 -3.09%)
Resistance Levels: 2500.45(weak_hourly_sma_10 0.22%) 2505.52(weak_hourly_sma_20 0.43%)
|
| | | 2 | Apr/6 | 9 | 2417.69 | 2444.09 | 2505.73(0.03) | 2501.45(-0.01) | 2500.63(-0.02) | 2502.1 | 1.5 | | 12 | 14(-1.6) | 50 | [2] | [4] | [3] | -38 | -44 | UT | 0.2 | OpenLong? | | (1) | -2 | 8 | 0 | 4 | -0.4,22 | 69 | | 3 | Apr/5 | 15 | 2411.56 | 2422.02 | 2504.96(0.04) | 2501.45(0) | 2501.04(0.01) | 2499.67 | 1.7 | | 6 | 16(-4.5) | 45 | [3] | [5] | [-2] | -55 | -56 | CR | -0.2 | HoldShort? | | (2) | 1 | -1 | -10 | -6 | -0.6,10 | 58 | | 4 | Apr/5 | 14 | 2411.56 | 2422.02 | 2503.94(0.12) | 2501.54(-0.01) | 2500.79(0.01) | 2499.89 | 1.7 | | 6 | 21(-12.6) | 50 | [9] | [6] | [-2] | -53 | -131 | CR | -0.1 | HoldShort | | (3) | 1 | 2 | -15 | -2 | -0.4,7 | 58 | | 5 | Apr/5 | 13 | 2411.56 | 2422.02 | 2501.06(0.13) | 2501.85(-0.02) | 2500.64(-0.04) | 2499.51 | 1.7 | | 6 | 33(-10.3) | 50 | [9] | [2] | [-3] | -39 | -143 | CR | -0.1 | HoldShort | | (9) | -3 | -4 | -12 | -2 | -0.1,14 | 58 | | | | |
| 6 | Apr/5 | 12 | 2411.56 | 2422.02 | 2497.77(0.14) | 2502.35(-0.02) | 2501.6(-0.03) | 2500.78 | 1.7 | | 6 | 43(-8.2) | 50 | [10] | [3] | [-7] | -26 | -131 | CR | -0 | HoldShort | | (11) | -2 | -14 | -15 | -1 | 0.1,22 | 58 | | 7 | Apr/5 | 11 | 2411.56 | 2422.02 | 2494.32(0.15) | 2502.82(-0.05) | 2502.37(0.01) | 2505.35 | 1.8 | | 6 | 52(-5.8) | 50 | [11] | [5] | [6] | -7 | -100 | UT | 0.1 | OpenLong | | (12) | 1 | 21 | -14 | 19 | 0.4,33 | 58 | | 8 | Apr/5 | 10 | 2411.56 | 2422.02 | 2490.59(0.12) | 2504.13(-0.12) | 2502.01(-0.07) | 2498.31 | 1.7 | | 6 | 57(-5.2) | 50 | [9] | [-4] | [-3] | -3 | -101 | DR | -0.1 | OpenShort | | (11) | -5 | -2 | -15 | 1 | 0.3,40 | 58 | | 9 | Apr/5 | 9 | 2411.56 | 2422.02 | 2487.72(0.16) | 2507.08(-0.06) | 2503.84(0.03) | 2498.97 | 1.7 | | 6 | 63(-4.3) | 50 | [12] | [6] | [-7] | 19 | -95 | CR | -0.1 | HoldShort? | | (11) | 2 | -17 | -9 | -1 | 0.3,61 | 58 | | 10 | Apr/4 | 15 | 2409.08 | 2407.26 | 2483.76(0.17) | 2508.61(-0.08) | 2503.84(-0) | 2504.64 | 1.9 | | 3 | 67(-6.2) | 50 | [12] | [3] | [0] | 36 | -81 | UT | 0 | OpenLong? | | (12) | -0 | 2 | -3 | 5 | 0.6,71 | 58 | | | | |
| 11 | Apr/4 | 14 | 2409.08 | 2407.26 | 2479.52(0.18) | 2510.61(0.02) | 2503.15(-0.01) | 2504.11 | 1.9 | | 3 | 73(-4.3) | 50 | [13] | [6] | [-3] | 43 | -73 | CR | 0 | HoldShort | | (14) | -1 | -3 | -3 | -20 | 0.7,75 | 58 | | 12 | Apr/4 | 13 | 2409.08 | 2407.26 | 2475.06(0.2) | 2510.09(0.07) | 2503.42(-0.11) | 2505.12 | 1.9 | | 3 | 77(-3.9) | 50 | [14] | [1] | [3] | 46 | -95 | UT | 0 | OpenLong | | (14) | -8 | 20 | -5 | -20 | 0.8,76 | 58 | | 13 | Apr/4 | 12 | 2409.08 | 2407.26 | 2470.07(0.19) | 2508.23(0.08) | 2506.15(-0.17) | 2498.64 | 1.8 | | 3 | 81(-3.7) | 30 | [14] | [-3] | [-9] | 44 | -99 | DR | -0.2 | OpenShort | | (15) | -12 | -13 | -8 | -20 | 0.7,76 | 58 | | 14 | Apr/4 | 11 | 2409.08 | 2407.26 | 2465.36(0.2) | 2506.34(0.25) | 2510.34(-0.14) | 2502.77 | 1.8 | | 3 | 85(-2) | 35 | [14] | [5] | [-9] | 52 | -72 | CR | -0.2 | HoldShort | | (16) | -10 | -6 | -11 | -20 | 0.9,79 | 58 | | 15 | Apr/4 | 10 | 2409.08 | 2407.26 | 2460.38(0.2) | 2500.17(0.27) | 2513.97(-0.18) | 2504.89 | 1.9 | | 3 | 87(-1.3) | 40 | [14] | [3] | [-6] | 60 | -51 | CR | -0.2 | HoldShort | | (17) | -13 | -0 | -11 | -20 | 1,85 | 58 | | | | |
| 16 | Apr/4 | 9 | 2409.08 | 2407.26 | 2455.36(0.21) | 2493.36(0.3) | 2518.4(0.07) | 2504.92 | 1.9 | | 3 | 88(0.6) | 35 | [15] | [22] | [-19] | 68 | 18 | CR | -0.3 | HoldShort? | | (17) | 5 | -45 | -11 | -20 | 1.1,90 | 58 | | 17 | Apr/3 | 15 | 2406.83 | 2395.44 | 2450.24(0.23) | 2485.83(0.36) | 2516.75(0.26) | 2520.03 | 2.2 | | 0 | 88(7) | 50 | [16] | [39] | [1] | 86 | 124 | UT | 0.1 | OpenLong? | | (19) | 19 | 3 | -10 | 20 | 1.6,96 | 57 | | 18 | Apr/3 | 14 | 2406.83 | 2395.44 | 2444.66(0.24) | 2476.99(0.35) | 2510.19(0.31) | 2519.04 | 2.1 | | 0 | 81(4.9) | 50 | [17] | [42] | [-0] | 93 | 147 | UT | 0.2 | OpenLong | | (18) | 22 | -8 | -7 | 20 | 1.8,98 | 57 | | 19 | Apr/3 | 13 | 2406.83 | 2395.44 | 2438.82(0.26) | 2468.36(0.39) | 2502.37(0.65) | 2521.91 | 2.2 | | 0 | 76(7.6) | 50 | [19] | [68] | [2] | 102 | 248 | TP | 0.5 | OpenShort | | (20) | 46 | -8 | -4 | 20 | 2.1,99 | 57 | | 20 | Apr/3 | 12 | 2406.83 | 2395.44 | 2432.44(0.26) | 2458.82(0.44) | 2486.21(0.75) | 2524.45 | 2.2 | | 0 | 68(12.4) | 50 | [19] | [77] | [34] | 115 | 311 | UT | 1.1 | HoldLong | | (21) | 54 | 80 | -3 | 20 | 2.6,100 | 57 | | | | |
| 21 | Apr/3 | 11 | 2406.83 | 2395.44 | 2426.05(0.22) | 2448.12(0.33) | 2467.67(0.52) | 2498.31 | 1.7 | | 0 | 56(6.9) | 50 | [16] | [56] | [17] | 113 | 216 | UT | 1.1 | HoldLong | | (17) | 37 | 32 | 5 | 20 | 2.5,100 | 57 | | 22 | Apr/3 | 10 | 2406.83 | 2395.44 | 2420.68(0.18) | 2440(0.32) | 2454.85(0.43) | 2487.79 | 1.5 | | 0 | 49(7.8) | 50 | [13] | [49] | [15] | 115 | 211 | UT | 1.3 | HoldLong | | (17) | 31 | 26 | 8 | 20 | 2.6,100 | 57 | | 23 | Apr/3 | 9 | 2406.83 | 2395.44 | 2416.22(0.17) | 2432.24(0.32) | 2444.45(0.41) | 2479.29 | 1.4 | | 0 | 41(11.4) | 50 | [12] | [47] | [46] | 123 | 197 | UT | 1.6 | HoldLong? | | (14) | 29 | 115 | 10 | 20 | 2.9,100 | 57 | | 24 | Mar/31 | 15 | 2406.05 | 2381.98 | 2412(0.09) | 2424.37(0.16) | 2434.35(0.12) | 2442.05 | 0.7 | | -4 | 30(2) | 25 | [6] | [18] | [9] | 97 | 63 | UT | 0.5 | OpenLong? | | (8) | 9 | 25 | -2 | 17 | 1.9,99 | 52 | | 25 | Mar/31 | 14 | 2406.05 | 2381.98 | 2409.83(0.07) | 2420.59(0.13) | 2431.43(0.12) | 2434.1 | 0.5 | | -4 | 28(2) | 15 | [5] | [17] | [3] | 92 | 62 | UT | 0.2 | OpenLong | | (6) | 9 | 9 | -7 | 11 | 1.7,99 | 52 | | | | |
| 26 | Mar/31 | 13 | 2406.05 | 2381.98 | 2408.2(0.05) | 2417.39(0.11) | 2428.6(0.14) | 2431.28 | 0.5 | | -4 | 26(2.3) | 5 | [4] | [17] | [-1] | 94 | 86 | CR | 0.2 | OpenShort | | (5) | 10 | -3 | -8 | 16 | 1.8,99 | 52 | | 27 | Mar/31 | 12 | 2406.05 | 2381.98 | 2406.93(0.05) | 2414.63(0.1) | 2425.1(0.21) | 2432.24 | 0.5 | | -4 | 23(2.9) | 15 | [4] | [22] | [2] | 103 | 113 | TP | 0.6 | OpenShort | | (5) | 15 | 1 | -3 | 20 | 2.1,100 | 52 | | 28 | Mar/31 | 11 | 2406.05 | 2381.98 | 2405.77(0.07) | 2412.32(0.13) | 2420(0.24) | 2432.07 | 0.5 | | -4 | 21(3.8) | 30 | [5] | [25] | [8] | 113 | 101 | UT | 1.2 | HoldLong | | (4) | 17 | 14 | 7 | 20 | 2.5,100 | 52 | | 29 | Mar/31 | 10 | 2406.05 | 2381.98 | 2404.13(0.07) | 2409.2(0.14) | 2414.23(0.21) | 2427.48 | 0.4 | | -4 | 17(3.5) | 40 | [5] | [24] | [13] | 118 | 84 | UT | 1.6 | HoldLong | | (5) | 15 | 24 | 19 | 20 | 2.7,100 | 52 | | 30 | Mar/31 | 9 | 2406.05 | 2381.98 | 2402.36(0.05) | 2405.78(0.08) | 2409.2(0.13) | 2419.77 | 0.3 | | -4 | 13(1.4) | 20 | [4] | [15] | [11] | 111 | 53 | UT | 1.6 | HoldLong? | | (5) | 9 | 17 | 23 | 20 | 2.6,96 | 52 | | | | |
| 31 | Mar/30 | 15 | 2407.25 | 2371.88 | 2401.24(0.04) | 2403.97(0.11) | 2406.18(0.09) | 2414.2 | 0.1 | | -10 | 12(1.7) | -15 | [3] | [11] | [11] | 91 | 33 | RG | 1.3 | SmallShort? | | (3) | 7 | 23 | 17 | 7 | 2.1,88 | 46 | | 32 | Mar/30 | 14 | 2407.25 | 2371.88 | 2400.28(0.06) | 2401.26(0.04) | 2403.95(-0.03) | 2406.64 | -0 | | -10 | 10(-3) | -15 | [4] | [-0] | [4] | 61 | -36 | RG | 0.5 | Wait | | (2) | -2 | 8 | 5 | 5 | 1.2,81 | 46 | | 33 | Mar/30 | 13 | 2407.25 | 2371.88 | 2398.96(0.08) | 2400.23(0.03) | 2404.69(0.02) | 2403.9 | -0.1 | | -10 | 13(-5.3) | -15 | [6] | [4] | [-0] | 41 | -51 | RG | -0.1 | Wait | | (4) | 2 | -1 | -4 | 6 | 0.7,73 | 46 | | 34 | Mar/30 | 12 | 2407.25 | 2371.88 | 2397.11(0.11) | 2399.63(0.02) | 2404.17(0.08) | 2404.26 | -0.1 | | -10 | 18(-6.9) | 10 | [8] | [8] | [2] | 41 | -57 | RG | 0 | Wait | | (6) | 6 | 8 | -5 | 8 | 0.7,73 | 46 | | 35 | Mar/30 | 11 | 2407.25 | 2371.88 | 2394.58(0.11) | 2399.63(0) | 2402.28(0.02) | 2401.92 | -0.1 | | -10 | 25(-6.7) | -5 | [8] | [3] | [-1] | 46 | -70 | CR | -0 | HoldShort | | (8) | 2 | -7 | 2 | 7 | 0.6,81 | 46 | | | | |
| 36 | Mar/30 | 10 | 2407.25 | 2371.88 | 2391.84(0.1) | 2399.03(-0.03) | 2401.83(0.09) | 2404.08 | -0.1 | | -10 | 32(-4.4) | -20 | [7] | [7] | [-3] | 52 | -25 | CR | 0.1 | HoldShort | | (10) | 7 | -15 | 6 | 16 | 0.7,84 | 46 | | 37 | Mar/30 | 9 | 2407.25 | 2371.88 | 2389.4(0.14) | 2399.76(0.02) | 2399.62(0.16) | 2409 | 0 | | -10 | 36(-2) | 25 | [10] | [15] | [11] | 56 | -16 | UT | 0.5 | OpenLong? | | (10) | 12 | 23 | 4 | 20 | 1,81 | 46 | | 38 | Mar/29 | 15 | 2410.84 | 2371.76 | 2386.11(0.13) | 2399.22(0.01) | 2395.76(0.04) | 2401.53 | -0.2 | | -10 | 38(-2.8) | 10 | [10] | [5] | [7] | 41 | -56 | RG | 0.3 | Wait? | | (9) | 3 | 20 | 2 | 5 | 0.8,71 | 45 | | 39 | Mar/29 | 14 | 2410.84 | 2371.76 | 2383.1(0.13) | 2399.22(-0) | 2394.9(-0.04) | 2395.23 | -0.3 | | -10 | 41(-5) | -20 | [10] | [-1] | [-6] | 33 | -85 | DR | 0 | OpenShort | | (9) | -3 | -12 | -6 | -11 | 0.6,68 | 45 | | 40 | Mar/29 | 13 | 2410.84 | 2371.76 | 2379.93(0.15) | 2399.03(0.03) | 2394.9(-0) | 2398.97 | -0.2 | | -10 | 46(-3.3) | 15 | [11] | [3] | [10] | 44 | -64 | UT | 0.1 | OpenLong | | (11) | -0 | 34 | -6 | -4 | 0.8,74 | 45 | | | | |
| 41 | Mar/29 | 12 | 2410.84 | 2371.76 | 2376.42(0.12) | 2398.41(-0.04) | 2396.04(-0.17) | 2388.15 | -0.4 | | -10 | 50(-3) | -40 | [9] | [-12] | [-11] | 34 | -107 | DR | -0.3 | OpenShort | | (10) | -12 | -21 | -10 | -20 | 0.4,74 | 45 | | 42 | Mar/29 | 11 | 2410.84 | 2371.76 | 2373.67(0.15) | 2399.35(0.08) | 2400.03(-0.1) | 2394.94 | -0.3 | | -10 | 53(-2.1) | -20 | [11] | [-2] | [-7] | 52 | -78 | DR | -0.2 | OpenShort | | (11) | -7 | -10 | -8 | -20 | 0.8,82 | 45 | | 43 | Mar/29 | 10 | 2410.84 | 2371.76 | 2370.22(0.18) | 2397.55(0.12) | 2402.36(-0.04) | 2398.16 | -0.2 | | -10 | 55(-3.9) | -25 | [13] | [4] | [-4] | 61 | -62 | CR | -0.1 | HoldShort | | (12) | -3 | -2 | -9 | -20 | 1,86 | 45 | | 44 | Mar/29 | 9 | 2410.84 | 2371.76 | 2366.05(0.19) | 2394.76(0.19) | 2403.35(0.05) | 2398.77 | -0.2 | | -10 | 59(-2.4) | -20 | [14] | [13] | [-6] | 65 | -32 | CR | -0.1 | HoldShort? | | (14) | 4 | -8 | -9 | -20 | 1,90 | 45 | | 45 | Mar/28 | 15 | 2413.78 | 2373.07 | 2361.49(0.2) | 2390.13(0.23) | 2402.1(0.05) | 2401.15 | -0.2 | | -11 | 61(0.3) | -20 | [15] | [15] | [-8] | 75 | -11 | CR | -0 | HoldShort? | | (15) | 4 | -17 | -6 | -15 | 1.2,95 | 40 | | | | |
| 46 | Mar/28 | 14 | 2413.78 | 2373.07 | 2356.75(0.2) | 2384.75(0.24) | 2400.96(0.1) | 2406.48 | -0.1 | | -11 | 61(1.8) | -5 | [15] | [19] | [-2] | 87 | 38 | CR | 0.2 | OpenShort | | (17) | 7 | -8 | -2 | 14 | 1.5,99 | 40 | | 47 | Mar/28 | 13 | 2413.78 | 2373.07 | 2352.06(0.19) | 2378.98(0.26) | 2398.57(0.26) | 2408.81 | -0.1 | | -11 | 59(4) | 25 | [14] | [32] | [12] | 92 | 117 | UT | 0.3 | OpenLong | | (16) | 19 | 28 | -3 | 20 | 1.7,99 | 40 | | 48 | Mar/28 | 12 | 2413.78 | 2373.07 | 2347.66(0.15) | 2372.84(0.24) | 2392.41(0.26) | 2399.89 | -0.3 | | -11 | 55(3.8) | 25 | [11] | [30] | [13] | 92 | 137 | UT | 0.2 | OpenLong | | (13) | 19 | 18 | 31 | 20 | 1.7,99 | 40 | | 49 | Mar/28 | 11 | 2413.78 | 2373.07 | 2344.24(0.12) | 2367.27(0.27) | 2386.22(0.34) | 2394.17 | -0.4 | | -11 | 51(4.4) | 15 | [9] | [37] | [7] | 93 | 176 | UT | 0.3 | OpenLong | | (11) | 25 | -1 | 31 | 20 | 1.8,98 | 40 | | 50 | Mar/28 | 10 | 2413.78 | 2373.07 | 2341.5(0.12) | 2360.87(0.27) | 2378.22(0.4) | 2394.48 | -0.3 | | -11 | 47(5.3) | 20 | [9] | [41] | [7] | 102 | 210 | UT | 0.6 | HoldLong | | (9) | 30 | -5 | 34 | 20 | 2.1,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|