USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $58.6600 One month high (close): $70.4900

USO Daily Change: 0.03% Daily StdDev 2.06% USO EMA_5_Trend: 1.45% 10Minute StdDev: $0.1935

Latest Price : $70.26(0.03%)

Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($2) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.6

Sample size 13 Avg positive next hour return: 0.13%(38%) Avg negative next hour return: -0.38%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	9	64.37	66.85	70.24(-0.01)	70.27(-0.01)	70.3(-0.03)	70.1	1.5	18	6(0.1)	45	[-1]	[4]	[-6]	-23	-18	RG	-0.9	SmallLong?	(0)	-2	-13	-7	-9	-0.6,42	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.85(daily_ema_10 -4.64%) 64.37(daily_ema_20 -8.17%) Resistance Levels: 70.24(weak_hourly_sma_20 0.2%) 70.27(weak_hourly_sma_10 0.24%)

2	Apr/5	15	64.13	65.94	70.24(0)	70.28(0.06)	70.32(0.06)	70.28	1.7	15	6(-0.3)	50	[0]	[10]	[-4]	-2	14	CR	-0.2	HoldShort?	(0)	3	-10	4	-11	0.1,46	82
3	Apr/5	14	64.13	65.94	70.25(0.29)	70.24(0.07)	70.28(0.03)	70.42	1.8	15	6(-18.6)	50	[14]	[12]	[2]	17	-259	UT	0.6	OpenLong	(0)	2	0	10	0	0.8,47	82
4	Apr/5	13	64.13	65.94	70.05(0.29)	70.24(0)	70.26(0.07)	70.42	1.8	15	25(-8.9)	50	[14]	[12]	[4]	-1	-221	UT	0.2	OpenLong	(15)	3	7	-3	20	0.4,39	82
5	Apr/5	12	64.13	65.94	69.85(0.3)	70.19(-0.09)	70.21(-0.01)	70.32	1.8	15	34(-6.4)	50	[15]	[6]	[3]	-13	-230	UT	0.1	OpenLong	(15)	-1	11	-17	20	0.4,27	82

6	Apr/5	11	64.13	65.94	69.64(0.27)	70.25(-0.01)	70.22(-0.03)	70.16	1.7	15	40(-4.7)	50	[13]	[7]	[-0]	-12	-205	UT	-0	OpenLong	(14)	-2	8	-14	-9	0.4,28	82
7	Apr/5	10	64.13	65.94	69.45(0.3)	70.26(-0.01)	70.24(0.04)	70.05	1.7	15	45(-4.8)	50	[15]	[11]	[-11]	7	-198	CR	-0.1	HoldShort	(14)	2	-22	-15	-16	0.4,47	82
8	Apr/5	9	64.13	65.94	69.24(0.32)	70.27(0.01)	70.21(0.13)	70.36	1.8	15	50(-3.7)	50	[16]	[16]	[5]	37	-124	UT	0.1	OpenLong?	(17)	6	14	-4	9	0.6,72	82
9	Apr/4	15	63.92	65.06	69.02(0.29)	70.26(0.01)	70.12(-0.07)	70.16	1.9	12	53(-4.8)	50	[14]	[6]	[-8]	31	-136	CR	0	HoldShort?	(16)	-3	-18	-6	-16	0.6,66	82
10	Apr/4	14	63.92	65.06	68.82(0.38)	70.25(0.04)	70.17(-0.16)	70.41	1.9	12	58(-3.3)	50	[18]	[3]	[6]	53	-186	UT	0.1	OpenLong	(16)	-8	15	-2	13	0.8,83	82

11	Apr/4	13	63.92	65.06	68.56(0.35)	70.22(-0.01)	70.28(-0.01)	70.2	1.9	12	62(-2.3)	50	[17]	[9]	[4]	50	-109	UT	-0	OpenLong	(19)	-1	19	-8	-9	0.8,80	82
12	Apr/4	12	63.92	65.06	68.32(0.38)	70.23(-0.03)	70.29(-0.01)	69.93	1.8	12	64(-2.2)	50	[18]	[9]	[-2]	50	-137	CR	-0.2	HoldShort	(17)	-1	3	-12	-13	0.7,82	82
13	Apr/4	11	63.92	65.06	68.06(0.32)	70.25(0.47)	70.3(-0.16)	69.88	1.8	12	66(-1.5)	50	[16]	[13]	[-25]	59	-87	CR	-0.2	HoldShort	(18)	-8	-38	-7	-20	0.8,89	82
14	Apr/4	10	63.92	65.06	67.84(0.4)	69.92(0.6)	70.41(0.1)	70.43	1.9	12	68(0.4)	50	[19]	[30]	[-19]	74	9	CR	0	HoldShort	(20)	5	-37	-4	-20	1.1,96	82
15	Apr/4	9	63.92	65.06	67.57(0.48)	69.5(0.68)	70.34(0.24)	70.97	2.1	12	67(1.4)	50	[23]	[40]	[18]	86	84	UT	0.3	OpenLong?	(23)	12	53	-1	4	1.5,98	82

16	Apr/3	15	63.74	64.13	67.25(0.42)	69.03(0.57)	70.17(0.01)	70.21	1.9	7	66(1.8)	50	[20]	[26]	[1]	80	26	UT	0	OpenLong?	(21)	1	5	-5	1	1.3,97	66
17	Apr/3	14	63.74	64.13	66.97(0.45)	68.64(0.63)	70.16(-0.06)	70.14	1.9	7	64(1.2)	50	[21]	[23]	[-1]	85	31	CR	-0	OpenShort	(21)	-3	-7	-5	20	1.5,97	66
18	Apr/3	13	63.74	64.13	66.67(0.45)	68.21(0.63)	70.2(1.11)	70.24	1.9	7	63(2.9)	50	[21]	[77]	[6]	90	377	UT	0	OpenLong	(24)	51	7	-8	20	1.7,97	66
19	Apr/3	12	63.74	64.13	66.37(0.44)	67.78(0.59)	69.43(1.12)	70.14	1.9	7	60(4.4)	50	[20]	[77]	[8]	95	419	UT	0.4	OpenLong	(24)	52	2	-15	20	1.9,97	66
20	Apr/3	11	63.74	64.13	66.08(0.44)	67.38(0.72)	68.66(1.12)	70.11	1.9	7	55(5.9)	50	[20]	[80]	[8]	101	459	UT	0.8	HoldLong	(23)	52	-8	6	20	2.1,98	66

21	Apr/3	10	63.74	64.13	65.79(0.43)	66.9(0.75)	67.9(1.19)	70.22	1.9	7	50(10.1)	50	[20]	[84]	[14]	114	545	UT	1.4	HoldLong	(23)	55	-7	8	20	2.6,99	66
22	Apr/3	9	63.74	64.13	65.51(0.41)	66.4(0.79)	67.1(1.33)	70.32	1.9	7	39(16.8)	50	[19]	[91]	[120]	140	656	UT	2.4	HoldLong?	(23)	62	294	18	20	3.6,100	66
23	Mar/31	15	63.67	63.05	65.24(0.11)	65.88(0.17)	66.22(0.14)	66.34	0.8	-2	23(1)	20	[5]	[16]	[1]	84	99	UT	0.2	HoldLong?	(6)	7	1	-3	17	1.4,99	51
24	Mar/31	14	63.67	63.05	65.17(0.14)	65.77(0.2)	66.13(0.05)	66.32	0.8	-2	22(1.1)	30	[7]	[13]	[3]	89	55	UT	0.3	OpenLong	(5)	2	4	2	18	1.6,99	51
25	Mar/31	13	63.67	63.05	65.08(0.14)	65.64(0.26)	66.1(0.32)	66.26	0.8	-2	21(1.3)	35	[7]	[27]	[-1]	87	121	CR	0.2	OpenShort	(7)	15	-4	-1	9	1.7,94	51

26	Mar/31	12	63.67	63.05	64.99(0.12)	65.47(0.26)	65.89(0.32)	66.32	0.8	-2	19(2.4)	50	[6]	[27]	[12]	93	159	UT	0.7	OpenLong	(7)	15	32	-9	20	2.1,90	51
27	Mar/31	11	63.67	63.05	64.91(0.08)	65.3(0.25)	65.68(0.23)	65.89	0.7	-2	17(1.1)	20	[4]	[22]	[2]	83	130	UT	0.4	OpenLong	(4)	11	3	1	11	1.7,90	51
28	Mar/31	10	63.67	63.05	64.86(0.09)	65.14(0.26)	65.53(0.2)	65.85	0.7	-2	16(1.5)	10	[4]	[21]	[-7]	91	111	CR	0.6	OpenShort	(4)	10	-25	0	17	1.9,93	51
29	Mar/31	9	63.67	63.05	64.8(0.15)	64.97(0.29)	65.4(0.32)	66.18	0.7	-2	14(3.3)	50	[7]	[28]	[32]	121	141	UT	1.6	HoldLong?	(6)	15	71	14	20	2.9,98	51
30	Mar/30	15	63.8	62.27	64.7(0.09)	64.78(0.14)	65.19(0.22)	65.24	0.4	-7	11(-0.1)	0	[4]	[18]	[-0]	81	45	RG	0.1	Wait?	(4)	11	-5	-1	20	1.5,93	42

31	Mar/30	14	63.8	62.27	64.64(0.09)	64.69(0.11)	65.05(0.18)	65.31	0.4	-7	11(0.5)	5	[4]	[15]	[10]	90	57	RG	0.7	Wait	(5)	9	19	8	20	1.8,95	42
32	Mar/30	13	63.8	62.27	64.58(0.08)	64.62(0.03)	64.93(0.29)	65.06	0.4	-7	11(0.2)	10	[4]	[18]	[4]	78	64	RG	0.4	Wait	(4)	14	-13	24	20	1.3,95	42
33	Mar/30	12	63.8	62.27	64.53(0.12)	64.6(0.03)	64.74(0.33)	65.23	0.4	-7	10(-0.4)	20	[6]	[21]	[12]	83	73	UT	1.4	HoldLong	(4)	16	10	28	20	2,83	42
34	Mar/30	11	63.8	62.27	64.45(0.16)	64.58(0.11)	64.53(0.28)	65.1	0.4	-7	11(-2.1)	40	[8]	[21]	[22]	67	12	UT	1.6	OpenLong	(6)	14	42	29	20	1.8,72	42
35	Mar/30	10	63.8	62.27	64.35(0.19)	64.58(0)	64.35(0.03)	64.55	0.2	-7	13(-6.8)	15	[9]	[6]	[-3]	6	-150	CR	0.5	HoldShort	(6)	1	-11	2	2	0.5,43	42

36	Mar/30	9	63.8	62.27	64.23(0.3)	64.51(-0.02)	64.33(0.03)	64.69	0.3	-7	20(-8.3)	50	[14]	[7]	[15]	-1	-218	UT	0.5	OpenLong?	(11)	1	44	-8	20	0.7,32	42
37	Mar/29	15	63.92	61.72	64.04(0.23)	64.52(-0.11)	64.31(-0.23)	64.12	0.1	-12	28(-5.1)	-15	[11]	[-9]	[-6]	-21	-274	DR	-0.2	OpenShort?	(12)	-11	-3	-20	-20	0.1,27	42
38	Mar/29	14	63.92	61.72	63.89(0.25)	64.59(-0.08)	64.46(-0.28)	64.16	0.1	-12	33(-4.5)	-20	[12]	[-10]	[-11]	-1	-274	DR	-0.3	OpenShort	(12)	-13	-15	-21	-20	0.2,44	42
39	Mar/29	13	63.92	61.72	63.73(0.3)	64.64(0.03)	64.64(-0.03)	64.35	0.1	-12	38(-4.7)	-10	[14]	[5]	[-4]	24	-202	CR	-0.2	HoldShort	(14)	-1	3	-16	-20	0.5,61	42
40	Mar/29	12	63.92	61.72	63.54(0.32)	64.62(0.03)	64.66(-0.08)	64.31	0.1	-12	42(-4.2)	-30	[15]	[3]	[-13]	40	-213	CR	-0.2	HoldShort	(15)	-4	-22	-11	-20	0.5,77	42

41	Mar/29	11	63.92	61.72	63.34(0.33)	64.6(0.09)	64.71(-0.03)	64.6	0.2	-12	46(-2.5)	-15	[16]	[7]	[-8]	62	-131	CR	-0.1	HoldShort	(18)	-1	-22	-2	-9	0.8,92	42
42	Mar/29	10	63.92	61.72	63.13(0.4)	64.54(0.12)	64.73(0.02)	64.89	0.3	-12	49(-2.2)	-5	[19]	[11]	[-3]	71	-105	CR	0.1	HoldShort	(19)	1	-11	-1	12	1,96	42
43	Mar/29	9	63.92	61.72	62.88(0.3)	64.46(0.2)	64.72(0.14)	65.03	0.3	-12	51(0.9)	20	[14]	[17]	[14]	73	81	UT	0.2	OpenLong?	(20)	7	40	-4	12	1.2,93	42
44	Mar/28	15	64.09	61.29	62.69(0.26)	64.33(0.22)	64.63(0.08)	64.5	0.1	-15	50(1.8)	5	[12]	[13]	[-1]	67	55	CR	-0.1	HoldShort?	(14)	4	7	-8	-20	1,92	41
45	Mar/28	14	64.09	61.29	62.53(0.19)	64.19(0.38)	64.58(0.12)	64.41	0.1	-15	48(1.3)	-35	[9]	[18]	[-15]	73	145	CR	-0.1	HoldShort	(12)	6	-29	-5	-20	1.1,95	41

46	Mar/28	13	64.09	61.29	62.41(0.21)	63.95(0.6)	64.5(0.22)	64.79	0.2	-15	47(2.6)	-5	[10]	[28]	[-4]	84	229	CR	0.2	OpenShort	(13)	10	-6	-2	-20	1.4,99	41
47	Mar/28	12	64.09	61.29	62.28(0.18)	63.57(0.62)	64.36(0.26)	64.87	0.2	-15	45(3.2)	10	[9]	[30]	[8]	90	310	RG	0.3	Wait	(10)	12	21	1	17	1.6,100	41
48	Mar/28	11	64.09	61.29	62.17(0.14)	63.18(0.56)	64.19(0.25)	64.6	0.1	-15	41(2.6)	10	[7]	[28]	[16]	89	315	RG	0.3	Wait	(8)	12	26	30	20	1.6,99	41
49	Mar/28	10	64.09	61.29	62.08(0.15)	62.83(0.62)	64.03(0.41)	64.25	0	-15	39(2.6)	10	[7]	[37]	[15]	89	303	RG	0.2	Wait	(7)	19	22	30	20	1.6,99	41
50	Mar/28	9	64.09	61.29	61.99(0.15)	62.44(0.58)	63.77(0.58)	63.97	-0	-15	36(2)	5	[7]	[44]	[4]	87	316	RG	0.2	Wait?	(5)	28	-11	29	20	1.5,99	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI