|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $171.8000 One month high (close): $184.2200
PEP Daily Change: 0.34% Daily StdDev 0.88% PEP EMA_5_Trend: 0.37% 10Minute StdDev: $1.0601
Latest Price : $184.22(0.34%) | Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($1.1) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 178.61 | 181.45 | 183.02(0.07) | 183.64(0.13) | 184.05(-0.05) | 183.9 | 1.5 | | 22 | 28(-0.2) | 50 | [8] | [9] | [-4] | 54 | -37 | CR | -0.1 | HoldShort? | | (5) | -6 | -4 | -6 | -15 | 0.9,81 | 79 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.02(hourly_sma_20 -0.48%) 181.45(daily_ema_10 -1.33%) 178.61(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Apr/5 | 15 | 177.99 | 180.61 | 182.9(0.07) | 183.41(0.11) | 184.15(-0.04) | 183.97 | 1.7 | | 18 | 28(-1.7) | 50 | [8] | [8] | [-3] | 56 | -25 | CR | -0.2 | HoldShort? | | (8) | -5 | -3 | -11 | -1 | 1,81 | 71 | | 3 | Apr/5 | 14 | 177.99 | 180.61 | 182.77(0.05) | 183.2(0.09) | 184.22(-0.02) | 184.02 | 1.7 | | 18 | 30(0.9) | 50 | [5] | [8] | [-0] | 64 | 14 | UT | -0.2 | OpenLong | | (9) | -2 | 3 | -15 | 12 | 1.2,84 | 71 | | 4 | Apr/5 | 13 | 177.99 | 180.61 | 182.67(0.06) | 183.03(0.05) | 184.26(0.25) | 183.96 | 1.7 | | 18 | 29(0.6) | 50 | [7] | [35] | [-5] | 73 | 72 | CR | -0.3 | HoldShort | | (5) | 27 | -17 | -4 | 20 | 1.3,90 | 71 | | 5 | Apr/5 | 12 | 177.99 | 180.61 | 182.56(0.07) | 182.93(0.07) | 183.8(0.3) | 184.25 | 1.8 | | 18 | 28(1.7) | 50 | [8] | [42] | [-2] | 90 | 96 | CR | 0.5 | OpenShort | | (9) | 32 | -18 | 6 | 20 | 1.7,97 | 71 | | | | |
| 6 | Apr/5 | 11 | 177.99 | 180.61 | 182.43(0.07) | 182.81(0.12) | 183.25(0.32) | 184.56 | 1.9 | | 18 | 27(4) | 50 | [8] | [47] | [17] | 108 | 130 | UT | 1.4 | HoldLong | | (9) | 34 | 13 | 55 | 20 | 2.3,100 | 71 | | 7 | Apr/5 | 10 | 177.99 | 180.61 | 182.3(0.07) | 182.6(0.09) | 182.66(0.26) | 184.33 | 1.8 | | 18 | 23(3.8) | 50 | [8] | [39] | [14] | 86 | 105 | UT | 2.1 | OpenLong | | (8) | 28 | 8 | 50 | 20 | 2.5,73 | 71 | | 8 | Apr/5 | 9 | 177.99 | 180.61 | 182.18(0.06) | 182.43(0.1) | 182.19(0.21) | 184.21 | 1.8 | | 18 | 19(5.8) | 50 | [7] | [34] | [60] | 71 | 102 | UT | 3 | OpenLong? | | (8) | 23 | 153 | 33 | 20 | 3.1,43 | 71 | | 9 | Apr/4 | 15 | 177.46 | 179.9 | 182.07(-0.01) | 182.25(-0.04) | 181.8(-0.15) | 181.63 | 1.2 | | 15 | 13(-0.2) | 30 | [-1] | [-16] | [-2] | -58 | -47 | RG | -0.4 | Wait? | | (-1) | -16 | 10 | -22 | -13 | -1,17 | 67 | | 10 | Apr/4 | 14 | 177.46 | 179.9 | 182.08(0.02) | 182.33(-0.03) | 182.08(-0.16) | 181.47 | 1.2 | | 15 | 13(-2) | 40 | [2] | [-16] | [-13] | -63 | -90 | DR | -1.4 | OpenShort | | (-1) | -17 | -13 | -38 | -20 | -1.4,22 | 67 | | | | |
| 11 | Apr/4 | 13 | 177.46 | 179.9 | 182.04(0.03) | 182.33(0) | 182.37(-0.1) | 181.68 | 1.2 | | 15 | 15(-2.5) | 40 | [3] | [-7] | [-13] | -29 | -75 | DR | -1.3 | OpenShort | | (3) | -11 | -13 | -39 | -20 | -0.7,39 | 67 | | 12 | Apr/4 | 12 | 177.46 | 179.9 | 181.99(0.04) | 182.39(0.03) | 182.55(-0.07) | 181.89 | 1.3 | | 15 | 18(-2.9) | 45 | [4] | [-2] | [-15] | 9 | -68 | DR | -1.1 | OpenShort | | (4) | -7 | -26 | -28 | -20 | -0.2,64 | 67 | | 13 | Apr/4 | 11 | 177.46 | 179.9 | 181.91(0.06) | 182.34(0.01) | 182.68(-0.01) | 182.33 | 1.4 | | 15 | 21(-2.3) | 50 | [6] | [4] | [-14] | 51 | -42 | CR | -0.5 | HoldShort | | (5) | -1 | -37 | -11 | -2 | 0.6,86 | 67 | | 14 | Apr/4 | 10 | 177.46 | 179.9 | 181.81(0.07) | 182.32(0.07) | 182.7(0.06) | 182.96 | 1.6 | | 15 | 23(-0.4) | 50 | [7] | [15] | [0] | 87 | 6 | UT | 0.3 | HoldLong | | (9) | 6 | -2 | -0 | 10 | 1.5,99 | 67 | | 15 | Apr/4 | 9 | 177.46 | 179.9 | 181.68(0.06) | 182.19(0.07) | 182.59(0.1) | 182.99 | 1.6 | | 15 | 23(1) | 50 | [6] | [18] | [10] | 93 | 35 | UT | 0.5 | HoldLong? | | (9) | 11 | 25 | 2 | 16 | 1.7,100 | 67 | | | | |
| 16 | Apr/3 | 15 | 177.01 | 179.53 | 181.57(0.04) | 182.06(0.04) | 182.41(0.1) | 182.57 | 1.7 | | 16 | 22(0.2) | 50 | [4] | [17] | [1] | 83 | 44 | UT | 0.2 | HoldLong? | | (5) | 11 | 1 | 1 | 10 | 1.3,100 | 76 | | 17 | Apr/3 | 14 | 177.01 | 179.53 | 181.49(0.06) | 181.99(0.04) | 182.23(0.13) | 182.55 | 1.7 | | 16 | 22(0.4) | 50 | [7] | [21] | [5] | 88 | 32 | UT | 0.4 | HoldLong | | (5) | 14 | 8 | 9 | 13 | 1.5,100 | 76 | | 18 | Apr/3 | 13 | 177.01 | 179.53 | 181.39(0.06) | 181.92(0.02) | 181.99(0.03) | 182.43 | 1.6 | | 16 | 22(0.1) | 50 | [7] | [9] | [4] | 87 | 7 | UT | 0.6 | HoldLong | | (7) | 3 | 3 | 12 | 14 | 1.5,99 | 76 | | 19 | Apr/3 | 12 | 177.01 | 179.53 | 181.28(0.06) | 181.89(0.04) | 181.94(0.08) | 182.37 | 1.6 | | 16 | 22(1.1) | 50 | [7] | [16] | [8] | 79 | 19 | UT | 0.6 | OpenLong | | (7) | 9 | 15 | 14 | 12 | 1.5,91 | 76 | | 20 | Apr/3 | 11 | 177.01 | 179.53 | 181.18(0.04) | 181.82(0.08) | 181.79(0.06) | 182.12 | 1.6 | | 16 | 21(0.8) | 50 | [4] | [15] | [7] | 61 | 25 | UT | 0.5 | OpenLong | | (4) | 7 | 25 | -6 | -4 | 1.4,76 | 76 | | | | |
| 21 | Apr/3 | 10 | 177.01 | 179.53 | 181.1(0.03) | 181.68(0.06) | 181.69(-0.01) | 181.71 | 1.4 | | 16 | 20(0) | 50 | [3] | [6] | [6] | 50 | -3 | UT | 0 | OpenLong | | (3) | -1 | 24 | -5 | -12 | 0.9,77 | 76 | | 22 | Apr/3 | 9 | 177.01 | 179.53 | 181.05(0.02) | 181.57(0.04) | 181.71(-0.08) | 181.32 | 1.3 | | 16 | 20(-0.5) | 25 | [2] | [-3] | [-20] | 38 | -31 | DR | -0.6 | OpenShort? | | (2) | -9 | -51 | -10 | -19 | 0.4,78 | 76 | | 23 | Mar/31 | 15 | 176.55 | 179.02 | 181.01(0.06) | 181.49(0.1) | 181.86(0.01) | 182.17 | 1.8 | | 17 | 20(0.1) | 50 | [7] | [12] | [9] | 79 | 2 | UT | 0.5 | HoldLong? | | (5) | 1 | 28 | -2 | 4 | 1.7,86 | 73 | | 24 | Mar/31 | 14 | 176.55 | 179.02 | 180.91(0.06) | 181.3(0.07) | 181.84(-0.01) | 181.7 | 1.7 | | 17 | 20(-1.1) | 50 | [6] | [8] | [-1] | 65 | -22 | CR | -0.2 | HoldShort | | (4) | -1 | 2 | -12 | -2 | 1.3,82 | 73 | | 25 | Mar/31 | 13 | 176.55 | 179.02 | 180.81(0.05) | 181.17(0.05) | 181.85(0.09) | 181.67 | 1.6 | | 17 | 21(0.1) | 50 | [5] | [18] | [-6] | 68 | 23 | CR | -0.3 | HoldShort | | (7) | 10 | -11 | -16 | 8 | 1.3,85 | 73 | | | | |
| 26 | Mar/31 | 12 | 176.55 | 179.02 | 180.72(0.04) | 181.08(0.06) | 181.68(0.14) | 181.86 | 1.7 | | 17 | 21(1.6) | 50 | [4] | [23] | [-1] | 86 | 54 | CR | 0.3 | OpenShort | | (7) | 15 | -2 | -11 | 20 | 1.7,93 | 73 | | 27 | Mar/31 | 11 | 176.55 | 179.02 | 180.64(0.04) | 180.98(0.07) | 181.42(0.17) | 181.89 | 1.7 | | 17 | 20(2.1) | 50 | [4] | [27] | [0] | 100 | 72 | TP | 0.8 | OpenShort | | (5) | 18 | -11 | 15 | 17 | 2.1,97 | 73 | | 28 | Mar/31 | 10 | 176.55 | 179.02 | 180.56(0.06) | 180.85(0.1) | 181.12(0.19) | 182.07 | 1.8 | | 17 | 18(3.7) | 50 | [6] | [31] | [12] | 117 | 67 | UT | 1.7 | HoldLong | | (5) | 20 | 16 | 26 | 20 | 2.8,97 | 73 | | 29 | Mar/31 | 9 | 176.55 | 179.02 | 180.46(0.06) | 180.67(0.07) | 180.77(0.16) | 181.79 | 1.7 | | 17 | 14(3.5) | 50 | [6] | [26] | [28] | 118 | 50 | UT | 2.4 | HoldLong? | | (5) | 17 | 60 | 35 | 20 | 3.1,90 | 73 | | 30 | Mar/30 | 15 | 176.08 | 178.31 | 180.36(0.02) | 180.54(0.01) | 180.48(0.01) | 180.78 | 1.6 | | 14 | 10(-0.7) | 50 | [2] | [5] | [6] | 56 | 3 | UT | 0.9 | OpenLong? | | (3) | 1 | 10 | 12 | 7 | 1.3,73 | 75 | | | | |
| 31 | Mar/30 | 14 | 176.08 | 178.31 | 180.32(0.03) | 180.53(0.01) | 180.47(-0.03) | 180.62 | 1.6 | | 14 | 11(-0.8) | 50 | [3] | [1] | [5] | 38 | -17 | UT | 0.5 | OpenLong | | (2) | -3 | 15 | -1 | 3 | 1,63 | 75 | | 32 | Mar/30 | 13 | 176.08 | 178.31 | 180.27(0.01) | 180.53(0) | 180.53(-0.02) | 180.36 | 1.5 | | 14 | 12(-0.4) | 50 | [1] | [1] | [-3] | 14 | -15 | CR | -0.5 | HoldShort | | (2) | -2 | 5 | -23 | -6 | 0.3,56 | 75 | | 33 | Mar/30 | 12 | 176.08 | 178.31 | 180.25(0.01) | 180.53(0) | 180.53(0) | 180.27 | 1.5 | | 14 | 12(-0.4) | 50 | [1] | [3] | [-6] | 19 | -10 | CR | -0.9 | HoldShort | | (1) | 0 | -5 | -23 | -9 | 0.1,66 | 75 | | 34 | Mar/30 | 11 | 176.08 | 178.31 | 180.23(0.01) | 180.52(0.04) | 180.57(-0.03) | 180.36 | 1.5 | | 14 | 13(-0.3) | 40 | [1] | [2] | [-11] | 42 | -8 | CR | -0.6 | HoldShort | | (2) | -3 | -25 | -9 | -14 | 0.4,82 | 75 | | 35 | Mar/30 | 10 | 176.08 | 178.31 | 180.21(0.01) | 180.45(0.04) | 180.62(0.02) | 180.77 | 1.6 | | 14 | 13(0.6) | 50 | [1] | [7] | [-1] | 82 | 24 | CR | 0.4 | OpenShort | | (2) | 2 | -9 | 12 | 2 | 1.5,94 | 75 | | | | |
| 36 | Mar/30 | 9 | 176.08 | 178.31 | 180.19(0.02) | 180.37(0.04) | 180.58(0.04) | 180.91 | 1.7 | | 14 | 12(1.6) | 50 | [2] | [10] | [9] | 89 | 31 | UT | 0.9 | OpenLong? | | (2) | 4 | 22 | 2 | 13 | 2.1,86 | 75 | | 37 | Mar/29 | 15 | 175.69 | 177.86 | 180.15(0.01) | 180.3(0.02) | 180.51(0.02) | 180.54 | 1.7 | | 15 | 11(0.1) | 50 | [1] | [6] | [6] | 68 | 14 | UT | 0.1 | OpenLong? | | (1) | 2 | 17 | -5 | 8 | 1.3,85 | 75 | | 38 | Mar/29 | 14 | 175.69 | 177.86 | 180.14(0.03) | 180.3(0) | 180.48(-0.01) | 180.25 | 1.6 | | 15 | 11(-3.3) | 50 | [3] | [3] | [-8] | 47 | -23 | CR | -0.8 | HoldShort | | (-1) | -1 | -19 | -10 | -2 | 0.4,87 | 75 | | 39 | Mar/29 | 13 | 175.69 | 177.86 | 180.09(0.06) | 180.26(0.04) | 180.5(0.12) | 180.58 | 1.8 | | 15 | 14(-2.4) | 50 | [6] | [19] | [2] | 82 | 0 | UT | 0.2 | HoldLong | | (4) | 13 | -2 | 12 | 4 | 1.3,99 | 75 | | 40 | Mar/29 | 12 | 175.69 | 177.86 | 179.99(0.05) | 180.18(0.03) | 180.28(0.07) | 180.61 | 1.8 | | 15 | 16(-1.5) | 50 | [5] | [13] | [4] | 83 | -3 | UT | 0.7 | HoldLong | | (7) | 7 | 1 | 16 | 9 | 1.4,98 | 75 | | | | |
| 41 | Mar/29 | 11 | 175.69 | 177.86 | 179.9(0.06) | 180.12(0.06) | 180.15(0.04) | 180.59 | 1.8 | | 15 | 18(-2.4) | 50 | [6] | [12] | [9] | 77 | -9 | UT | 0.9 | HoldLong | | (5) | 4 | 14 | 24 | 5 | 1.4,92 | 75 | | 42 | Mar/29 | 10 | 175.69 | 177.86 | 179.79(0.07) | 180.02(0.02) | 180.07(0.01) | 180.36 | 1.7 | | 15 | 20(-6.4) | 50 | [7] | [7] | [3] | 47 | -36 | UT | 0.5 | OpenLong | | (7) | 1 | 5 | 1 | 9 | 1,72 | 75 | | 43 | Mar/29 | 9 | 175.69 | 177.86 | 179.66(0.11) | 179.98(0.02) | 180.06(0.02) | 180.27 | 1.6 | | 15 | 27(-8.5) | 50 | [12] | [9] | [13] | 34 | -73 | UT | 0.3 | OpenLong? | | (9) | 2 | 41 | -9 | 6 | 0.8,64 | 75 | | 44 | Mar/28 | 15 | 175.22 | 177.41 | 179.47(0.08) | 179.94(-0.01) | 180.03(-0.03) | 179.58 | 1.7 | | 14 | 35(-9.8) | 50 | [8] | [2] | [-11] | 6 | -76 | CR | -0.5 | HoldShort? | | (10) | -3 | -23 | -18 | -11 | 0.1,53 | 67 | | 45 | Mar/28 | 14 | 175.22 | 177.41 | 179.33(0.12) | 179.96(-0.03) | 180.08(-0.01) | 179.95 | 1.9 | | 14 | 45(-9.2) | 50 | [13] | [4] | [-6] | 45 | -92 | CR | -0.1 | HoldShort | | (10) | -1 | -16 | -5 | 6 | 0.5,82 | 67 | | | | |
| 46 | Mar/28 | 13 | 175.22 | 177.41 | 179.12(0.11) | 179.96(0) | 180.09(0.06) | 180.22 | 2 | | 14 | 54(-4.2) | 50 | [12] | [13] | [1] | 60 | -34 | UT | 0.1 | OpenLong | | (14) | 6 | -1 | 2 | 7 | 0.8,90 | 67 | | 47 | Mar/28 | 12 | 175.22 | 177.41 | 178.93(0.11) | 179.96(0) | 179.98(0.05) | 180.24 | 2 | | 14 | 58(-1.8) | 50 | [12] | [11] | [3] | 61 | -27 | UT | 0.2 | OpenLong | | (12) | 5 | 8 | -0 | 8 | 0.9,88 | 67 | | 48 | Mar/28 | 11 | 175.22 | 177.41 | 178.74(0.08) | 180.01(0.05) | 179.89(0.02) | 180.12 | 1.9 | | 14 | 60(-0.7) | 50 | [9] | [10] | [8] | 59 | 6 | UT | 0.2 | OpenLong | | (12) | 2 | 15 | 20 | -6 | 0.9,86 | 67 | | 49 | Mar/28 | 10 | 175.22 | 177.41 | 178.59(0.1) | 179.92(0.07) | 179.85(0.01) | 179.86 | 1.8 | | 14 | 61(-1.2) | 50 | [11] | [11] | [-1] | 55 | -26 | CR | 0 | HoldShort | | (9) | 1 | -9 | 18 | -16 | 0.8,85 | 67 | | 50 | Mar/28 | 9 | 175.22 | 177.41 | 178.41(0.11) | 179.8(0.06) | 179.84(-0.05) | 180.01 | 1.9 | | 14 | 62(-1.9) | 50 | [12] | [4] | [10] | 62 | -31 | UT | 0.1 | OpenLong? | | (11) | -5 | 22 | 21 | -6 | 1,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|