|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $56.8300 One month high (close): $62.6850
CTSH Daily Change: -0.35% Daily StdDev 1.69% CTSH EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $60.52(-0.35%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 59.22 | 60.04 | 60.6(-0.05) | 60.54(0.03) | 60.56(-0.1) | 60.33 | 0.9 | | 7 | 28(-0.4) | 0 | [-3] | [-4] | [-14] | -18 | -14 | RG | -0.7 | Wait? | | (-2) | -6 | -33 | -4 | -20 | -0.8,52 | 66 | Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces: 60.54(hourly_sma_10 0.35%)
Down Forces: 59.22(daily_ema_20 -1.84%)
Support Levels: 60.04(weak_daily_ema_10 -0.48%)
Resistance Levels: 60.6(weak_hourly_sma_20 0.45%)
|
| | | 2 | Apr/5 | 15 | 59.22 | 59.81 | 60.63(-0.03) | 60.52(0.12) | 60.62(-0.1) | 60.68 | 1.1 | | 5 | 28(0.6) | 10 | [-2] | [-1] | [-1] | 14 | 15 | RG | 0.2 | Wait? | | (-2) | -6 | -6 | 7 | -7 | 0.1,61 | 62 | | 3 | Apr/5 | 14 | 59.22 | 59.81 | 60.65(0.02) | 60.45(0.1) | 60.68(0.03) | 60.74 | 1.2 | | 5 | 27(0) | 45 | [1] | [7] | [4] | 6 | -2 | UT | 0.2 | OpenLong | | (-1) | 2 | 12 | -2 | 10 | 0.2,51 | 62 | | 4 | Apr/5 | 13 | 59.22 | 59.81 | 60.64(0.03) | 60.45(0) | 60.66(0.1) | 60.61 | 1.1 | | 5 | 27(-0.5) | 50 | [2] | [8] | [6] | -6 | -5 | UT | -0.1 | OpenLong | | (0) | 6 | 16 | -12 | 20 | -0.1,47 | 62 | | 5 | Apr/5 | 12 | 59.22 | 59.81 | 60.62(0.02) | 60.39(-0.07) | 60.6(0.15) | 60.44 | 0.9 | | 5 | 28(-0.4) | 30 | [1] | [9] | [-4] | -6 | -12 | CR | -0.4 | HoldShort | | (1) | 9 | -17 | 3 | 18 | -0.5,57 | 62 | | | | |
| 6 | Apr/5 | 11 | 59.22 | 59.81 | 60.62(0) | 60.43(-0.12) | 60.51(0.13) | 60.62 | 1.1 | | 5 | 28(-0.2) | 20 | [0] | [6] | [-5] | 13 | 33 | CR | 0.3 | HoldShort | | (1) | 7 | -35 | 22 | 20 | 0,63 | 62 | | 7 | Apr/5 | 10 | 59.22 | 59.81 | 60.61(0.07) | 60.5(0.02) | 60.43(0.38) | 60.99 | 1.3 | | 5 | 28(0.8) | 50 | [4] | [25] | [21] | 29 | 85 | UT | 1.5 | OpenLong | | (3) | 22 | 31 | 35 | 20 | 1,54 | 62 | | 8 | Apr/5 | 9 | 59.22 | 59.81 | 60.57(0.03) | 60.49(-0.05) | 60.2(0.15) | 60.66 | 1.1 | | 5 | 28(-0.9) | 50 | [2] | [10] | [17] | -15 | 17 | UT | 1.3 | OpenLong? | | (1) | 9 | 37 | 18 | 20 | 0.2,30 | 62 | | 9 | Apr/4 | 15 | 59.24 | 59.49 | 60.57(0) | 60.52(-0.12) | 60.11(-0.12) | 60.27 | 0.8 | | 2 | 29(0.6) | 25 | [0] | [-9] | [6] | -52 | -80 | RG | 0.4 | Wait? | | (1) | -7 | 19 | 5 | -12 | -0.7,16 | 68 | | 10 | Apr/4 | 14 | 59.24 | 59.49 | 60.55(0.05) | 60.59(-0.1) | 60.18(-0.28) | 60.07 | 0.6 | | 2 | 28(-3.3) | 10 | [3] | [-17] | [-8] | -75 | -200 | DR | -0.3 | HoldShort | | (0) | -16 | -7 | -15 | -20 | -1.3,8 | 68 | | | | |
| 11 | Apr/4 | 13 | 59.24 | 59.49 | 60.52(0.03) | 60.65(-0.15) | 60.35(-0.36) | 60.14 | 0.7 | | 2 | 31(-2.4) | 10 | [2] | [-24] | [-1] | -68 | -180 | DR | -0.5 | OpenShort | | (2) | -21 | 17 | -30 | -20 | -0.9,5 | 68 | | 12 | Apr/4 | 12 | 59.24 | 59.49 | 60.5(0.03) | 60.74(-0.16) | 60.57(-0.36) | 59.96 | 0.5 | | 2 | 34(-2.4) | -20 | [2] | [-24] | [-18] | -67 | -210 | DR | -1.3 | OpenShort | | (2) | -21 | -17 | -45 | -20 | -1.2,13 | 68 | | 13 | Apr/4 | 11 | 59.24 | 59.49 | 60.48(0.03) | 60.84(-0.08) | 60.79(-0.26) | 60.14 | 0.7 | | 2 | 36(-2.2) | -20 | [2] | [-16] | [-25] | -30 | -155 | DR | -1.3 | OpenShort | | (3) | -15 | -41 | -39 | -20 | -0.7,38 | 68 | | 14 | Apr/4 | 10 | 59.24 | 59.49 | 60.46(0.05) | 60.89(0.03) | 60.95(-0.13) | 60.58 | 1 | | 2 | 38(-1.5) | -15 | [3] | [-5] | [-18] | 23 | -63 | DR | -0.7 | OpenShort | | (5) | -7 | -35 | -20 | -20 | 0.2,68 | 68 | | 15 | Apr/4 | 9 | 59.24 | 59.49 | 60.43(0.1) | 60.87(0.13) | 61.03(0.15) | 60.95 | 1.3 | | 2 | 40(1) | 20 | [6] | [14] | [-10] | 67 | 27 | CR | -0.1 | HoldShort? | | (6) | 9 | -25 | -1 | -16 | 1,92 | 68 | | | | |
| 16 | Apr/3 | 15 | 59.27 | 59.36 | 60.37(0.1) | 60.79(0.12) | 60.94(0.07) | 61.22 | 1.3 | | 1 | 39(6.3) | 35 | [6] | [11] | [7] | 87 | 57 | UT | 0.5 | OpenLong? | | (7) | 4 | 15 | 3 | 20 | 1.6,97 | 62 | | 17 | Apr/3 | 14 | 59.27 | 59.36 | 60.31(0.12) | 60.72(0.1) | 60.9(0.02) | 61.06 | 1.2 | | 1 | 32(0.4) | 50 | [7] | [7] | [7] | 83 | 4 | UT | 0.3 | HoldLong | | (5) | 1 | 16 | 3 | 20 | 1.5,95 | 62 | | 18 | Apr/3 | 13 | 59.27 | 59.36 | 60.24(0.12) | 60.66(0.13) | 60.89(0.1) | 60.89 | 1.1 | | 1 | 32(-0.1) | 40 | [7] | [13] | [-1] | 70 | 13 | CR | 0 | HoldShort | | (7) | 6 | 0 | -10 | 3 | 1.3,87 | 62 | | 19 | Apr/3 | 12 | 59.27 | 59.36 | 60.17(0.12) | 60.58(0.12) | 60.83(0.2) | 60.89 | 1.1 | | 1 | 32(0.7) | 50 | [7] | [18] | [6] | 78 | 48 | UT | 0.1 | HoldLong | | (7) | 11 | 20 | -10 | 11 | 1.5,90 | 62 | | 20 | Apr/3 | 11 | 59.27 | 59.36 | 60.1(0.08) | 60.51(0.18) | 60.71(0.12) | 60.68 | 0.9 | | 1 | 31(0.4) | 10 | [5] | [15] | [-13] | 73 | 49 | CR | -0.1 | HoldShort | | (6) | 7 | -31 | -5 | -18 | 1.2,93 | 62 | | | | |
| 21 | Apr/3 | 10 | 59.27 | 59.36 | 60.05(0.13) | 60.4(0.25) | 60.64(0.21) | 61.01 | 1.1 | | 1 | 31(3.8) | 50 | [7] | [23] | [4] | 100 | 83 | TP | 0.8 | OpenShort | | (7) | 12 | 1 | 9 | 20 | 2,100 | 62 | | 22 | Apr/3 | 9 | 59.27 | 59.36 | 59.97(0.13) | 60.25(0.23) | 60.51(0.17) | 61 | 1.1 | | 1 | 27(3.1) | 50 | [7] | [20] | [18] | 108 | 82 | UT | 1.2 | HoldLong? | | (7) | 10 | 40 | 10 | 20 | 2.5,95 | 62 | | 23 | Mar/31 | 15 | 59.3 | 59.09 | 59.89(0.07) | 60.11(0.15) | 60.41(0.12) | 60.57 | 0.8 | | -1 | 24(2.7) | 35 | [4] | [14] | [9] | 87 | 70 | UT | 0.4 | OpenLong? | | (6) | 7 | 24 | -2 | 15 | 1.9,89 | 62 | | 24 | Mar/31 | 14 | 59.3 | 59.09 | 59.85(0.13) | 60.02(0.07) | 60.34(0.07) | 60.31 | 0.6 | | -1 | 21(-3.1) | 30 | [7] | [10] | [0] | 72 | -33 | UT | -0.1 | OpenLong | | (4) | 4 | 1 | -9 | 17 | 1.3,89 | 62 | | 25 | Mar/31 | 13 | 59.3 | 59.09 | 59.77(0.13) | 59.98(0.05) | 60.3(0.23) | 60.3 | 0.6 | | -1 | 25(-3) | 35 | [7] | [18] | [-3] | 79 | 18 | CR | 0 | OpenShort | | (7) | 13 | -15 | 1 | 20 | 1.4,94 | 62 | | | | |
| 26 | Mar/31 | 12 | 59.3 | 59.09 | 59.69(0.15) | 59.95(0.08) | 60.16(0.27) | 60.46 | 0.7 | | -1 | 28(-0.4) | 50 | [9] | [22] | [5] | 93 | 46 | UT | 0.7 | HoldLong | | (9) | 15 | 1 | 9 | 20 | 1.7,100 | 62 | | 27 | Mar/31 | 11 | 59.3 | 59.09 | 59.6(0.12) | 59.9(0.13) | 60(0.32) | 60.45 | 0.7 | | -1 | 28(1.2) | 50 | [7] | [26] | [17] | 98 | 99 | UT | 1 | OpenLong | | (9) | 18 | 27 | 28 | 20 | 1.9,100 | 62 | | 28 | Mar/31 | 10 | 59.3 | 59.09 | 59.53(0.1) | 59.82(0.1) | 59.81(0.15) | 60.16 | 0.5 | | -1 | 27(0.3) | 40 | [6] | [15] | [5] | 75 | 47 | UT | 0.8 | HoldLong | | (7) | 9 | 2 | 14 | 20 | 1.5,87 | 62 | | 29 | Mar/31 | 9 | 59.3 | 59.09 | 59.47(0.12) | 59.76(0.12) | 59.72(0.12) | 60.14 | 0.5 | | -1 | 26(1.1) | 50 | [7] | [14] | [21] | 67 | 18 | UT | 1 | OpenLong? | | (6) | 7 | 52 | 11 | 20 | 1.6,77 | 62 | | 30 | Mar/30 | 15 | 59.36 | 58.78 | 59.4(0.03) | 59.69(-0.02) | 59.65(-0.13) | 59.59 | 0.1 | | -5 | 25(1) | -30 | [2] | [-7] | [-5] | 15 | -33 | DR | -0.1 | OpenShort? | | (3) | -7 | -6 | -12 | -10 | 0.5,52 | 46 | | | | |
| 31 | Mar/30 | 14 | 59.36 | 58.78 | 59.38(0.05) | 59.7(0.03) | 59.73(-0.13) | 59.65 | 0.2 | | -5 | 24(0.2) | -15 | [3] | [-5] | [0] | 33 | -34 | RG | -0.2 | Wait | | (4) | -7 | 10 | -14 | -7 | 0.7,65 | 46 | | 32 | Mar/30 | 13 | 59.36 | 58.78 | 59.35(0.03) | 59.68(0.02) | 59.81(-0.03) | 59.54 | 0.1 | | -5 | 24(-0.1) | -30 | [2] | [-0] | [-8] | 34 | -7 | DR | -0.7 | OpenShort | | (2) | -2 | -10 | -18 | -20 | 0.5,71 | 46 | | 33 | Mar/30 | 12 | 59.36 | 58.78 | 59.33(0.05) | 59.68(0) | 59.83(0.05) | 59.64 | 0.2 | | -5 | 24(0.1) | -30 | [3] | [4] | [-10] | 50 | 11 | CR | -0.5 | HoldShort | | (3) | 3 | -22 | -18 | 2 | 0.8,80 | 46 | | 34 | Mar/30 | 11 | 59.36 | 58.78 | 59.3(0.07) | 59.67(0.18) | 59.8(0.13) | 59.87 | 0.3 | | -5 | 24(1.3) | -10 | [4] | [14] | [-4] | 76 | 61 | CR | 0.2 | OpenShort | | (4) | 7 | -6 | 0 | -20 | 1.4,91 | 46 | | 35 | Mar/30 | 10 | 59.36 | 58.78 | 59.26(0.08) | 59.56(0.2) | 59.72(0.08) | 59.93 | 0.3 | | -5 | 23(1.3) | -10 | [5] | [12] | [-4] | 88 | 48 | CR | 0.5 | OpenShort | | (4) | 5 | -15 | 6 | 3 | 1.7,95 | 46 | | | | |
| 36 | Mar/30 | 9 | 59.36 | 58.78 | 59.21(0.08) | 59.44(0.24) | 59.67(0.2) | 60.09 | 0.4 | | -5 | 22(3.7) | 40 | [5] | [20] | [20] | 104 | 118 | UT | 1.2 | HoldLong? | | (7) | 11 | 48 | 9 | 20 | 2.4,94 | 46 | | 37 | Mar/29 | 15 | 59.47 | 58.64 | 59.16(0.02) | 59.3(0.12) | 59.55(0.05) | 59.59 | 0.1 | | -6 | 18(1.7) | -30 | [1] | [8] | [3] | 75 | 63 | RG | 0.1 | Wait? | | (2) | 3 | 10 | -2 | 2 | 1.4,90 | 43 | | 38 | Mar/29 | 14 | 59.47 | 58.64 | 59.15(0.08) | 59.23(0.08) | 59.52(-0.03) | 59.49 | 0 | | -6 | 16(-2) | -15 | [5] | [3] | [0] | 71 | -28 | RG | -0.1 | Wait | | (1) | -2 | -3 | -2 | 18 | 1.2,91 | 43 | | 39 | Mar/29 | 13 | 59.47 | 58.64 | 59.1(0.14) | 59.18(0.1) | 59.54(0.24) | 59.52 | 0 | | -6 | 18(-3.3) | 10 | [8] | [20] | [-2] | 77 | -11 | CR | -0.1 | OpenShort | | (6) | 14 | -10 | 6 | 10 | 1.3,94 | 43 | | 40 | Mar/29 | 12 | 59.47 | 58.64 | 59.02(0.14) | 59.12(0.1) | 59.4(0.32) | 59.63 | 0.1 | | -6 | 21(-2) | 35 | [8] | [25] | [8] | 82 | 40 | UT | 0.6 | HoldLong | | (8) | 18 | 9 | 9 | 20 | 1.6,92 | 43 | | | | |
| 41 | Mar/29 | 11 | 59.47 | 58.64 | 58.94(0.14) | 59.06(0.07) | 59.21(0.29) | 59.54 | 0 | | -6 | 23(-1.7) | 35 | [8] | [22] | [12] | 77 | 31 | UT | 0.8 | HoldLong | | (8) | 17 | 11 | 26 | 20 | 1.4,92 | 43 | | 42 | Mar/29 | 10 | 59.47 | 58.64 | 58.86(0.17) | 59.02(0.07) | 59.04(0.17) | 59.43 | -0 | | -6 | 25(-4.1) | 25 | [10] | [16] | [1] | 59 | -29 | UT | 0.9 | OpenLong | | (8) | 10 | -14 | 18 | 20 | 1.3,76 | 43 | | 43 | Mar/29 | 9 | 59.47 | 58.64 | 58.76(0.17) | 58.98(0.08) | 58.94(0.22) | 59.58 | 0.1 | | -6 | 29(-1.1) | 50 | [10] | [19] | [31] | 55 | 24 | UT | 1.2 | OpenLong? | | (11) | 13 | 73 | 10 | 20 | 1.6,65 | 43 | | 44 | Mar/28 | 15 | 59.59 | 58.37 | 58.66(0.1) | 58.93(-0.05) | 58.81(-0.03) | 58.82 | -0.4 | | -10 | 30(-0.7) | -15 | [6] | [-2] | [2] | -2 | -77 | RG | 0 | Wait? | | (7) | -2 | 14 | -14 | -3 | 0.3,41 | 39 | | 45 | Mar/28 | 14 | 59.59 | 58.37 | 58.6(0.05) | 58.96(-0.05) | 58.83(-0.14) | 58.68 | -0.5 | | -10 | 31(-0.6) | -50 | [3] | [-9] | [-6] | 5 | -74 | DR | -0.3 | OpenShort | | (6) | -8 | -6 | -13 | -20 | 0.1,52 | 39 | | | | |
| 46 | Mar/28 | 13 | 59.59 | 58.37 | 58.57(0.03) | 58.99(-0.07) | 58.91(-0.14) | 58.74 | -0.4 | | -10 | 32(-0.1) | -50 | [2] | [-9] | [-8] | 24 | -35 | DR | -0.3 | OpenShort | | (3) | -8 | -14 | -9 | -17 | 0.3,66 | 39 | | 47 | Mar/28 | 12 | 59.59 | 58.37 | 58.55(0.03) | 59.03(-0.07) | 58.99(-0.07) | 58.89 | -0.4 | | -10 | 32(0.3) | -50 | [2] | [-5] | [-3] | 39 | 12 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -5 | 2 | 0.6,74 | 39 | | 48 | Mar/28 | 11 | 59.59 | 58.37 | 58.53(0.03) | 59.07(0.1) | 59.03(-0.05) | 58.95 | -0.3 | | -10 | 31(0.3) | -50 | [2] | [0] | [0] | 45 | 28 | RG | -0.1 | Wait | | (3) | -3 | 2 | 15 | -20 | 0.7,77 | 39 | | 49 | Mar/28 | 10 | 59.59 | 58.37 | 58.51(-0.02) | 59.01(0.14) | 59.06(-0.05) | 58.93 | -0.3 | | -10 | 31(-0.2) | -50 | [-1] | [1] | [-4] | 51 | 77 | RG | -0.2 | Wait | | (1) | -3 | -9 | 17 | -20 | 0.7,83 | 39 | | 50 | Mar/28 | 9 | 59.59 | 58.37 | 58.52(0.03) | 58.93(0.19) | 59.09(0.03) | 59.02 | -0.3 | | -10 | 31(0.5) | -50 | [2] | [7] | [-3] | 55 | 67 | CR | -0.1 | HoldShort? | | (0) | 2 | -13 | 18 | -18 | 0.8,85 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|