FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.6700 One month high (close): $25.3700

FAZ Daily Change: 0.31% Daily StdDev 4.17% FAZ EMA_5_Trend: 0.04% 10Minute StdDev: $0.3839

Latest Price : $22.57(0.31%)

Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.37%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	15	23.12	22.97	22.4(0.18)	22.68(-0.09)	22.67(-0.04)	22.64	-0.3	2	23(-1.2)	30	[4]	[-1]	[-0]	48	-76	RG	-0.1	Wait?	(5)	-1	5	-8	-9	0.7,80	50
Daily Trend: % Up Forces: 23.12(daily_ema_20 2.12%) Down Forces: Support Levels: 22.4(weak_hourly_sma_20 -1.06%) Resistance Levels: 22.68(hourly_sma_10 0.18%) 22.97(weak_daily_ema_10 1.46%)

2	Apr/5	14	23.12	22.97	22.36(0.09)	22.68(0)	22.68(-0.13)	22.59	-0.3	2	24(0.3)	10	[2]	[-3]	[-4]	49	-21	DR	-0.2	OpenShort	(5)	-3	-4	-7	-20	0.6,84	50
3	Apr/5	13	23.12	22.97	22.34(0.04)	22.7(0.18)	22.71(-0.04)	22.63	-0.3	2	24(0.3)	-15	[1]	[1]	[-10]	60	78	CR	-0.2	HoldShort	(2)	-1	-14	-3	-20	0.8,90	50
4	Apr/5	12	23.12	22.97	22.33(0.09)	22.66(0.4)	22.71(0)	22.76	-0.2	2	23(0.7)	5	[2]	[5]	[-4]	72	101	CR	0.1	HoldShort	(2)	0	2	-1	-20	1.2,92	50
5	Apr/5	11	23.12	22.97	22.31(0.09)	22.57(0.4)	22.72(0.13)	22.74	-0.2	2	23(1)	10	[2]	[8]	[-1]	71	133	CR	0.1	HoldShort	(2)	3	5	0	-20	1.2,91	50

6	Apr/5	10	23.12	22.97	22.29(0.09)	22.48(0.31)	22.69(-0.18)	22.69	-0.3	2	22(0.5)	0	[2]	[-0]	[-4]	69	47	DR	0	OpenShort	(2)	-4	-5	-4	-13	1.2,89	50
7	Apr/5	9	23.12	22.97	22.27(0.04)	22.41(0.4)	22.73(0.18)	22.74	-0.2	2	21(1.2)	20	[1]	[9]	[6]	75	214	UT	0	OpenLong?	(2)	4	9	-1	20	1.4,90	50
8	Apr/4	15	22.93	23.11	22.26(0.04)	22.32(0.31)	22.69(0.4)	22.66	-0.1	5	20(3.9)	35	[1]	[14]	[1]	70	237	UT	-0.1	OpenLong?	(1)	10	-9	-4	20	1.3,87	44
9	Apr/4	14	22.93	23.11	22.26(0)	22.25(0.27)	22.6(0.76)	22.74	-0.1	5	16(-0.1)	50	[0]	[22]	[12]	82	406	UR	0.5	SmallShort	(2)	18	10	16	20	1.6,92	44
10	Apr/4	13	22.93	23.11	22.25(-0.04)	22.19(0.32)	22.43(0.72)	22.65	-0.1	5	16(-0.8)	40	[-1]	[22]	[7]	78	394	UR	0.7	SmallShort	(-1)	17	-17	34	20	1.3,95	44

11	Apr/4	12	22.93	23.11	22.25(0)	22.12(0.45)	22.27(0.86)	22.81	-0.1	5	17(-0.8)	50	[0]	[27]	[24]	82	460	UR	1.7	SmallShort	(0)	21	24	50	20	1.7,89	44
12	Apr/4	11	22.93	23.11	22.26(-0.09)	22.02(0.18)	22.08(0.59)	22.59	-0.2	5	18(-1.3)	50	[-2]	[16]	[34]	35	380	UR	1.5	SmallShort	(-2)	14	41	37	20	1,60	44
13	Apr/4	10	22.93	23.11	22.28(-0.09)	21.98(-0.09)	21.95(0.23)	22.22	-0.4	5	19(-0.5)	50	[-2]	[5]	[20]	-25	116	UR	0.7	SmallShort	(-5)	6	36	15	20	-0.2,30	44
14	Apr/4	9	22.93	23.11	22.3(-0.13)	22(-0.23)	21.9(-0.23)	21.9	-0.5	5	20(0.6)	20	[-3]	[-8]	[5]	-68	-112	RG	0	Wait?	(-5)	-6	7	-1	20	-1.1,10	44
15	Apr/3	15	22.73	23.11	22.33(-0.04)	22.05(-0.23)	21.95(-0.09)	21.84	-0.4	5	19(4)	25	[-1]	[-6]	[-4]	-76	-200	RG	-0.3	Wait?	(-3)	-2	-4	-4	-20	-1.4,9	50

16	Apr/3	14	22.73	23.11	22.34(-0.18)	22.1(-0.18)	21.97(0.09)	21.88	-0.4	5	15(0.4)	0	[-4]	[-2]	[-6]	-71	-16	RG	-0.3	Wait	(-1)	2	-7	-2	-20	-1.3,12	50
17	Apr/3	13	22.73	23.11	22.38(-0.22)	22.14(-0.23)	21.95(-0.32)	21.94	-0.3	5	15(0.2)	-10	[-5]	[-13]	[-3]	-65	-67	DT	-0	OpenShort	(-5)	-8	-6	6	-20	-1.3,18	50
18	Apr/3	12	22.73	23.11	22.43(-0.18)	22.19(-0.22)	22.02(-0.36)	21.99	-0.3	5	14(0.3)	0	[-4]	[-13]	[-2]	-65	-111	RG	-0.1	Wait	(-5)	-9	-13	11	5	-1.3,18	50
19	Apr/3	11	22.73	23.11	22.47(-0.09)	22.24(-0.27)	22.1(-0.23)	22.11	-0.3	5	14(0.1)	20	[-2]	[-10]	[8]	-66	-132	RG	0	Wait	(-3)	-6	20	-3	20	-1.1,12	50
20	Apr/3	10	22.73	23.11	22.49(-0.27)	22.3(-0.45)	22.15(-0.36)	21.93	-0.3	5	14(0.8)	-15	[-6]	[-17]	[-1]	-84	-76	DT	-0.7	HoldShort	(-5)	-9	15	-13	-20	-1.7,9	50

21	Apr/3	9	22.73	23.11	22.55(-0.27)	22.4(-0.49)	22.23(-0.45)	21.8	-0.4	5	13(1.6)	-45	[-6]	[-19]	[-26]	-97	-181	DT	-1.4	OpenShort?	(-7)	-11	-52	-15	-20	-2.5,16	50
22	Mar/31	15	22.51	23.38	22.61(-0.13)	22.51(-0.31)	22.33(-0.13)	22.27	-0.1	9	12(1.4)	10	[-3]	[-9]	[-5]	-57	-57	RG	-0.2	Wait?	(-5)	-3	-14	-0	-5	-1.3,26	46
23	Mar/31	14	22.51	23.38	22.64(-0.31)	22.58(-0.09)	22.36(-0.04)	22.4	-0	9	10(-3)	-5	[-7]	[-5]	[-2]	-46	177	RG	0.2	Wait	(-3)	-1	2	1	-20	-0.9,27	46
24	Mar/31	13	22.51	23.38	22.71(-0.31)	22.58(0)	22.37(-0.36)	22.38	-0.1	9	13(-2.6)	-10	[-7]	[-12]	[-2]	-53	60	DT	0	OpenShort	(-6)	-9	9	-5	-20	-1,22	46
25	Mar/31	12	22.51	23.38	22.78(-0.35)	22.6(0.04)	22.45(-0.49)	22.3	-0.1	9	16(-1.8)	-20	[-8]	[-15]	[-10]	-56	8	DT	-0.4	OpenShort	(-9)	-12	1	-6	-20	-1.2,24	46

26	Mar/31	11	22.51	23.38	22.86(-0.26)	22.59(-0.18)	22.56(-0.62)	22.29	-0.1	9	18(-0.3)	-15	[-6]	[-20]	[-13]	-49	-149	DT	-0.6	OpenShort	(-10)	-15	-17	-13	-20	-1.2,31	46
27	Mar/31	10	22.51	23.38	22.92(-0.22)	22.63(-0.13)	22.7(-0.35)	22.44	-0	9	18(-0.3)	10	[-5]	[-13]	[-4]	-37	-85	RG	-0.6	Wait	(-6)	-8	-3	-7	-18	-1,38	46
28	Mar/31	9	22.51	23.38	22.97(-0.22)	22.66(-0.13)	22.78(-0.22)	22.47	-0	9	18(0.3)	-5	[-5]	[-10]	[-15]	-38	-63	RG	-0.7	Wait?	(-5)	-5	-30	-8	-20	-1.1,40	46
29	Mar/30	15	22.27	23.71	23.02(-0.22)	22.66(0)	22.83(0.31)	22.75	0.2	14	18(0.8)	30	[-5]	[7]	[-0]	-10	163	RG	-0.2	Wait?	(-4)	7	-11	7	20	-0.6,55	57
30	Mar/30	14	22.27	23.71	23.07(-0.09)	22.69(-0.04)	22.76(0.62)	22.85	0.2	14	17(0)	50	[-2]	[14]	[4]	-16	134	UR	0.2	SmallShort	(-4)	15	-13	14	20	-0.5,47	57

31	Mar/30	13	22.27	23.71	23.09(-0.04)	22.69(0)	22.62(0.31)	22.97	0.3	14	17(0)	50	[-1]	[8]	[12]	-15	59	UR	0.7	SmallShort	(-1)	7	4	24	20	-0.3,43	57
32	Mar/30	12	22.27	23.71	23.1(-0.09)	22.7(-0.04)	22.55(0.09)	22.93	0.2	14	17(-0.1)	50	[-2]	[2]	[20]	-30	35	UR	0.8	SmallShort	(-2)	2	28	27	20	-0.4,30	57
33	Mar/30	11	22.27	23.71	23.12(-0.17)	22.71(-0.44)	22.53(-0.09)	22.67	0.1	14	17(0.2)	50	[-4]	[-8]	[19]	-58	-48	RG	0.3	Wait	(-4)	-2	32	11	20	-0.9,15	57
34	Mar/30	10	22.27	23.71	23.16(-0.3)	22.81(-0.61)	22.55(-0.31)	22.38	0	14	17(0.9)	20	[-7]	[-16]	[8]	-88	-126	RG	-0.4	Wait	(-6)	-7	27	-1	-14	-1.7,5	57
35	Mar/30	9	22.27	23.71	23.23(-0.34)	22.95(-0.74)	22.62(-0.75)	22.14	-0	14	16(2.4)	-30	[-8]	[-28]	[-26]	-111	-324	DT	-1.1	HoldShort?	(-7)	-18	-55	-7	-20	-2.5,2	57

36	Mar/29	15	22.03	23.76	23.31(-0.17)	23.12(-0.43)	22.79(-0.31)	22.64	0.2	15	14(1.9)	10	[-4]	[-14]	[-12]	-92	-201	RG	-0.4	Wait?	(-6)	-7	-20	0	-20	-1.8,3	60
37	Mar/29	14	22.03	23.76	23.35(-0.38)	23.22(-0.3)	22.86(-0.09)	22.82	0.3	15	12(-2.8)	10	[-9]	[-8]	[-1]	-85	114	RG	-0.1	Wait	(-3)	-2	5	-1	-20	-1.5,3	60
38	Mar/29	13	22.03	23.76	23.44(-0.38)	23.29(-0.3)	22.88(-0.82)	22.77	0.3	15	15(-1.4)	-25	[-9]	[-26]	[-8]	-89	-120	DT	-0.3	HoldShort	(-11)	-19	3	-5	-20	-1.6,1	60
39	Mar/29	12	22.03	23.76	23.53(-0.47)	23.36(-0.34)	23.07(-0.94)	22.74	0.2	15	16(-1.6)	-40	[-11]	[-30]	[-19]	-92	-114	DT	-0.7	HoldShort	(-10)	-22	-26	-10	-20	-1.7,1	60
40	Mar/29	11	22.03	23.76	23.64(-0.42)	23.44(-0.13)	23.29(-0.68)	22.98	0.3	15	18(-2)	-25	[-10]	[-21]	[-12]	-82	-42	DT	-0.6	HoldShort	(-10)	-16	1	-23	-20	-1.3,1	60

41	Mar/29	10	22.03	23.76	23.74(-0.5)	23.47(-0.13)	23.45(-0.59)	22.97	0.3	15	20(-2.6)	-30	[-12]	[-19]	[-13]	-73	15	DT	-0.8	OpenShort	(-11)	-14	0	-15	-20	-1.3,10	60
42	Mar/29	9	22.03	23.76	23.86(-0.5)	23.5(-0.17)	23.59(-0.46)	22.97	0.3	15	22(-1.5)	-40	[-12]	[-16]	[-36]	-62	-2	DT	-1	OpenShort?	(-13)	-11	-74	-10	-20	-1.4,23	60
43	Mar/28	15	21.79	23.96	23.98(-0.42)	23.54(0.09)	23.7(0.21)	23.68	0.6	21	24(-1.6)	0	[-10]	[5]	[1]	-12	322	UR	-0	SmallShort?	(-9)	5	-12	14	20	-0.4,48	69
44	Mar/28	14	21.79	23.96	24.08(-0.17)	23.52(0.09)	23.65(0.21)	23.8	0.7	21	25(-0.2)	40	[-4]	[7]	[4]	-28	94	UR	0.2	SmallShort	(-9)	5	-7	10	20	-0.4,32	69
45	Mar/28	13	21.79	23.96	24.12(-0.12)	23.5(0.04)	23.6(0.51)	23.87	0.7	21	26(-0.1)	50	[-3]	[14]	[19]	-32	134	UR	0.3	SmallShort	(-4)	12	27	12	20	-0.3,26	69

46	Mar/28	12	21.79	23.96	24.15(-0.08)	23.49(0.09)	23.48(0.26)	23.61	0.6	21	26(0.3)	50	[-2]	[8]	[3]	-54	-83	UR	0.2	SmallShort	(-5)	6	6	4	9	-0.7,14	69
47	Mar/28	11	21.79	23.96	24.15(0)	23.47(-0.47)	23.42(0.17)	23.55	0.6	21	25(0.1)	50	[0]	[0]	[16]	-58	-220	UR	0.2	SmallShort	(-2)	4	15	7	20	-0.8,12	69
48	Mar/28	10	21.79	23.96	24.17(0.04)	23.58(-0.51)	23.38(-0.09)	23.41	0.5	21	25(-0.2)	50	[1]	[-6]	[-4]	-68	-366	DR	0	OpenShort	(-1)	-2	-16	-23	20	-1,7	69
49	Mar/28	9	21.79	23.96	24.17(0)	23.7(-0.55)	23.4(-0.04)	23.56	0.6	21	25(0)	50	[0]	[-6]	[11]	-65	-258	RG	0.2	Wait?	(1)	-1	29	-22	20	-0.8,5	69
50	Mar/27	15	21.48	23.89	24.16(-0.12)	23.83(-0.71)	23.41(-0.38)	23.29	0.6	22	25(1.3)	30	[-3]	[-17]	[-4]	-78	-336	RG	-0.2	Wait?	(-1)	-9	2	-26	-4	-1.1,0	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI