|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.3050 One month high (close): $9.8700
BIGC Daily Change: -6.69% Daily StdDev 4.53% BIGC EMA_5_Trend: -0.46% 10Minute StdDev: $0.2783
Latest Price : $8.31(-6.69%) | Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 8.64 | 8.63 | 8.64(-0.35) | 8.49(-0.7) | 8.23(-0.12) | 8.27 | -1.3 | | -3 | 97(4.1) | -40 | [-8] | [-13] | [2] | -71 | -99 | DP | 0.1 | OpenShort? | | (-8) | -3 | 5 | 12 | -20 | -1.4,14 | 44 | Sample size 50 Avg positive next hour return: 0.99%(64%) Avg negative next hour return: -0.6%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.49(hourly_sma_10 2.66%) 8.63(daily_ema_10 4.35%) 8.64(daily_ema_20 4.47%) 8.64(hourly_sma_20 4.47%)
|
| | | 2 | Apr/5 | 14 | 8.64 | 8.63 | 8.67(-0.34) | 8.55(-0.81) | 8.24(-1.08) | 8.25 | -1.4 | | -3 | 93(4.5) | -50 | [-8] | [-36] | [-7] | -79 | -405 | DT | 0 | OpenShort | | (-8) | -24 | -10 | 15 | -20 | -1.6,11 | 44 | | 3 | Apr/5 | 13 | 8.64 | 8.63 | 8.7(-0.46) | 8.62(-0.58) | 8.33(-1.3) | 8.29 | -1.3 | | -3 | 89(4.9) | -50 | [-10] | [-39] | [-1] | -83 | -330 | DT | -0.2 | OpenShort | | (-10) | -29 | 26 | 7 | -20 | -1.6,7 | 44 | | 4 | Apr/5 | 12 | 8.64 | 8.63 | 8.74(-0.34) | 8.67(-0.8) | 8.44(-1.75) | 8.19 | -1.6 | | -3 | 84(11.8) | -50 | [-8] | [-50] | [-19] | -107 | -733 | DT | -1.1 | HoldShort | | (-10) | -39 | 8 | -22 | -20 | -2.3,1 | 44 | | 5 | Apr/5 | 11 | 8.64 | 8.63 | 8.77(-0.57) | 8.74(-0.79) | 8.59(-1.83) | 8.16 | -1.7 | | -3 | 72(19.2) | -50 | [-13] | [-53] | [-52] | -125 | -583 | DT | -2.1 | HoldShort | | (-10) | -40 | -46 | -56 | -20 | -3,0 | 44 | | | | |
| 6 | Apr/5 | 10 | 8.64 | 8.63 | 8.82(-0.45) | 8.81(-0.45) | 8.75(-1.35) | 8.34 | -1.1 | | -3 | 53(12.8) | -50 | [-10] | [-38] | [-54] | -103 | -423 | DT | -2.8 | HoldShort | | (-7) | -30 | -77 | -50 | -20 | -3.2,27 | 44 | | 7 | Apr/5 | 9 | 8.64 | 8.63 | 8.86(-0.11) | 8.81(0) | 8.87(-0.45) | 8.65 | 0 | | -3 | 40(2.2) | -50 | [-2] | [-12] | [-34] | -41 | -245 | DT | -2 | OpenShort? | | (-7) | -10 | -58 | -26 | -20 | -1.9,57 | 44 | | 8 | Apr/4 | 15 | 8.69 | 8.66 | 8.87(0.11) | 8.85(0.23) | 8.91(0.11) | 8.89 | 0.6 | | -2 | 38(6.2) | -5 | [2] | [5] | [-6] | 42 | -64 | CR | -0.2 | HoldShort? | | (2) | 2 | -7 | 1 | -20 | 0.2,87 | 60 | | 9 | Apr/4 | 14 | 8.69 | 8.66 | 8.86(0.23) | 8.83(0.23) | 8.91(0) | 8.92 | 0.7 | | -2 | 32(-7.4) | 25 | [5] | [3] | [4] | 46 | -168 | UT | 0.2 | OpenLong | | (2) | 0 | 0 | 8 | 20 | 0.5,83 | 60 | | 10 | Apr/4 | 13 | 8.69 | 8.66 | 8.84(0.23) | 8.81(0.11) | 8.9(0.34) | 8.92 | 0.7 | | -2 | 39(-4.5) | 10 | [5] | [10] | [1] | 38 | -59 | RG | 0.1 | Wait | | (5) | 8 | -5 | 9 | 11 | 0.6,73 | 60 | | | | |
| 11 | Apr/4 | 12 | 8.69 | 8.66 | 8.82(0.34) | 8.8(0.23) | 8.87(0.45) | 8.94 | 0.7 | | -2 | 44(-2.6) | 50 | [8] | [14] | [16] | 39 | -98 | UT | 0.5 | OpenLong | | (5) | 10 | 10 | 8 | 20 | 0.8,69 | 60 | | 12 | Apr/4 | 11 | 8.69 | 8.66 | 8.79(0.11) | 8.78(-0.11) | 8.83(0.46) | 8.9 | 0.6 | | -2 | 46(-2.4) | 15 | [3] | [9] | [10] | 21 | 134 | UT | 0.4 | OpenLong | | (5) | 10 | 12 | 9 | 20 | 0.7,53 | 60 | | 13 | Apr/4 | 10 | 8.69 | 8.66 | 8.78(0.23) | 8.79(-0.11) | 8.79(0.34) | 8.85 | 0.5 | | -2 | 49(-0.5) | 15 | [5] | [7] | [4] | 11 | -70 | UT | 0.4 | OpenLong | | (5) | 8 | -5 | 8 | 20 | 0.4,51 | 60 | | 14 | Apr/4 | 9 | 8.69 | 8.66 | 8.76(0.11) | 8.79(0) | 8.76(0.46) | 8.87 | 0.5 | | -2 | 49(0.2) | 30 | [3] | [11] | [17] | 14 | 134 | UT | 0.6 | OpenLong? | | (2) | 10 | 17 | 11 | 20 | 0.6,49 | 60 | | 15 | Apr/3 | 15 | 8.73 | 8.66 | 8.76(0) | 8.8(-0.34) | 8.76(0) | 8.8 | 0.2 | | -3 | 49(9) | -5 | [0] | [-4] | [9] | -5 | 60 | RG | 0.5 | Wait? | | (2) | 0 | 17 | 2 | 20 | 0.3,38 | 56 | | | | |
| 16 | Apr/3 | 14 | 8.73 | 8.66 | 8.75(0.11) | 8.83(-0.34) | 8.72(-0.23) | 8.73 | 0 | | -3 | 40(-1.6) | 0 | [3] | [-8] | [3] | -13 | -198 | RG | 0.1 | Wait | | (0) | -5 | 5 | -1 | 20 | -0.1,40 | 56 | | 17 | Apr/3 | 13 | 8.73 | 8.66 | 8.74(0.11) | 8.86(-0.23) | 8.74(-0.57) | 8.71 | -0 | | -3 | 42(-2.3) | -25 | [3] | [-14] | [-9] | -19 | -296 | DR | -0.2 | OpenShort | | (2) | -13 | 0 | -15 | -20 | -0.2,36 | 56 | | 18 | Apr/3 | 12 | 8.73 | 8.66 | 8.73(0.23) | 8.86(0) | 8.79(-0.45) | 8.71 | -0 | | -3 | 44(-2.3) | -20 | [5] | [-8] | [-14] | -12 | -375 | DR | -0.4 | OpenShort | | (2) | -10 | 12 | -17 | -20 | -0.1,41 | 56 | | 19 | Apr/3 | 11 | 8.73 | 8.66 | 8.71(0.11) | 8.88(0.23) | 8.83(-0.67) | 8.66 | -0.2 | | -3 | 46(-1.5) | -50 | [3] | [-12] | [-29] | -10 | -354 | DR | -0.9 | OpenShort | | (2) | -15 | -34 | -24 | -20 | -0.3,48 | 56 | | 20 | Apr/3 | 10 | 8.73 | 8.66 | 8.7(0.12) | 8.86(0.23) | 8.89(-0.78) | 8.8 | 0.2 | | -3 | 48(-2) | -45 | [3] | [-14] | [-12] | 27 | -221 | DR | -0.4 | OpenShort | | (5) | -17 | -7 | -14 | -20 | 0.5,64 | 56 | | | | |
| 21 | Apr/3 | 9 | 8.73 | 8.66 | 8.69(0.23) | 8.84(0.45) | 8.96(-0.33) | 8.83 | 0.2 | | -3 | 50(0.6) | -30 | [5] | [-1] | [-19] | 39 | -167 | DR | -0.6 | OpenShort? | | (5) | -7 | -26 | -15 | -20 | 0.7,71 | 56 | | 22 | Mar/31 | 15 | 8.77 | 8.62 | 8.67(0.23) | 8.8(0.46) | 8.99(0.22) | 8.94 | 0.3 | | -5 | 49(12) | -20 | [5] | [12] | [-3] | 61 | 128 | CR | -0.2 | HoldShort? | | (5) | 5 | 5 | -16 | -20 | 1.3,78 | 57 | | 23 | Mar/31 | 14 | 8.77 | 8.62 | 8.65(0.35) | 8.76(0.34) | 8.97(0.45) | 8.92 | 0.3 | | -5 | 37(0) | 30 | [8] | [16] | [4] | 68 | 63 | UT | -0.2 | OpenLong | | (5) | 10 | -5 | -18 | 20 | 1.3,85 | 57 | | 24 | Mar/31 | 13 | 8.77 | 8.62 | 8.62(0.35) | 8.73(0.23) | 8.93(1.02) | 8.94 | 0.3 | | -5 | 37(0.7) | 10 | [8] | [27] | [-4] | 83 | 267 | CR | 0 | OpenShort | | (10) | 23 | -31 | -5 | 20 | 1.6,93 | 57 | | 25 | Mar/31 | 12 | 8.77 | 8.62 | 8.59(0.35) | 8.71(0.46) | 8.84(1.26) | 9.07 | 0.5 | | -5 | 36(5.5) | 40 | [8] | [35] | [18] | 110 | 523 | UT | 1.2 | HoldLong | | (8) | 28 | 5 | 16 | 20 | 2.4,100 | 57 | | | | |
| 26 | Mar/31 | 11 | 8.77 | 8.62 | 8.56(0.35) | 8.67(0.7) | 8.73(1.28) | 9.05 | 0.5 | | -5 | 31(8.1) | 40 | [8] | [38] | [38] | 123 | 538 | UT | 1.9 | HoldLong | | (10) | 28 | 43 | 47 | 20 | 2.9,100 | 57 | | 27 | Mar/31 | 10 | 8.77 | 8.62 | 8.53(0.24) | 8.61(0.47) | 8.62(0.82) | 8.87 | 0.2 | | -5 | 23(4.4) | 30 | [5] | [25] | [28] | 97 | 363 | UT | 2 | OpenLong | | (5) | 18 | 39 | 31 | 20 | 2.7,79 | 57 | | 28 | Mar/31 | 9 | 8.77 | 8.62 | 8.51(0.12) | 8.57(0.23) | 8.55(0.12) | 8.71 | -0.1 | | -5 | 18(2.3) | 25 | [3] | [6] | [24] | 62 | 147 | UT | 1.6 | OpenLong? | | (3) | 3 | 58 | 15 | 20 | 2,62 | 57 | | 29 | Mar/30 | 15 | 8.84 | 8.58 | 8.51(0) | 8.57(0) | 8.54(-0.35) | 8.48 | -0.6 | | -7 | 16(0.8) | -50 | [0] | [-9] | [-11] | -17 | -113 | DR | -0.7 | OpenShort? | | (0) | -8 | -10 | -17 | -20 | -0.2,38 | 48 | | 30 | Mar/30 | 14 | 8.84 | 8.58 | 8.51(0) | 8.55(0.12) | 8.57(-0.46) | 8.52 | -0.6 | | -7 | 15(-0.2) | -50 | [0] | [-10] | [-9] | 5 | -101 | DR | -0.6 | OpenShort | | (0) | -10 | 0 | -24 | -20 | 0.2,50 | 48 | | | | |
| 31 | Mar/30 | 13 | 8.84 | 8.58 | 8.51(0) | 8.55(0) | 8.57(0) | 8.52 | -0.6 | | -7 | 15(-0.1) | -45 | [0] | [-1] | [-5] | 17 | 20 | DR | -1 | OpenShort | | (0) | 0 | -3 | -25 | 0 | 0.2,62 | 48 | | 32 | Mar/30 | 12 | 8.84 | 8.58 | 8.51(0) | 8.55(0) | 8.61(0.12) | 8.53 | -0.5 | | -7 | 16(0) | -50 | [0] | [2] | [-12] | 33 | 73 | CR | -0.9 | HoldShort | | (0) | 3 | -25 | -23 | 0 | 0.3,75 | 48 | | 33 | Mar/30 | 11 | 8.84 | 8.58 | 8.5(0.12) | 8.54(0.35) | 8.6(0.47) | 8.63 | -0.4 | | -7 | 16(1) | -20 | [3] | [14] | [2] | 76 | 145 | RG | 0.3 | Wait | | (3) | 10 | -7 | 12 | 20 | 1.4,91 | 48 | | 34 | Mar/30 | 10 | 8.84 | 8.58 | 8.49(0.12) | 8.51(0.35) | 8.56(0.47) | 8.66 | -0.3 | | -7 | 15(1.3) | -15 | [3] | [14] | [4] | 91 | 195 | RG | 1.2 | SmallShort | | (3) | 10 | -10 | 29 | 20 | 2,91 | 48 | | 35 | Mar/30 | 9 | 8.84 | 8.58 | 8.48(0.12) | 8.48(0.36) | 8.52(0.59) | 8.7 | -0.2 | | -7 | 13(3.6) | 15 | [3] | [17] | [30] | 103 | 288 | UT | 2.3 | HoldLong? | | (3) | 13 | 45 | 39 | 20 | 2.9,80 | 48 | | | | |
| 36 | Mar/29 | 15 | 8.9 | 8.6 | 8.48(0) | 8.45(0.12) | 8.52(0) | 8.52 | -0.7 | | -7 | 10(-0.3) | -25 | [0] | [1] | [6] | 41 | 60 | UR | 0.9 | SmallShort? | | (0) | 0 | 13 | 10 | 0 | 0.9,68 | 40 | | 37 | Mar/29 | 14 | 8.9 | 8.6 | 8.47(-0.12) | 8.45(0) | 8.47(-0.12) | 8.47 | -0.7 | | -7 | 10(-0.5) | -40 | [-3] | [-4] | [8] | 5 | 93 | DP | 0 | OpenShort | | (0) | -3 | 8 | -3 | 20 | 0,55 | 40 | | 38 | Mar/29 | 13 | 8.9 | 8.6 | 8.47(0) | 8.44(-0.12) | 8.48(0.12) | 8.44 | -0.8 | | -7 | 10(0.1) | -45 | [0] | [1] | [-5] | -13 | -17 | CR | -0.7 | HoldShort | | (-3) | 3 | -7 | -12 | -12 | -0.7,55 | 40 | | 39 | Mar/29 | 12 | 8.9 | 8.6 | 8.47(0) | 8.44(0) | 8.47(0.36) | 8.47 | -0.7 | | -7 | 10(0) | -25 | [0] | [8] | [2] | 11 | 84 | UR | 0 | SmallShort | | (0) | 8 | 3 | 5 | 0 | -0.2,66 | 40 | | 40 | Mar/29 | 11 | 8.9 | 8.6 | 8.47(0) | 8.45(-0.12) | 8.44(0.12) | 8.46 | -0.8 | | -7 | 10(-0.3) | -25 | [0] | [1] | [6] | 15 | 13 | UR | 0.3 | SmallShort | | (0) | 3 | -15 | 37 | 20 | -0.3,72 | 40 | | | | |
| 41 | Mar/29 | 10 | 8.9 | 8.6 | 8.47(0) | 8.45(0) | 8.43(0.24) | 8.52 | -0.7 | | -7 | 11(0.2) | -10 | [0] | [5] | [13] | 22 | 111 | UR | 1.5 | SmallShort | | (0) | 5 | 0 | 47 | 20 | 0.6,57 | 40 | | 42 | Mar/29 | 9 | 8.9 | 8.6 | 8.47(0) | 8.45(0) | 8.41(0.12) | 8.52 | -0.7 | | -7 | 10(-0.8) | 0 | [0] | [3] | [19] | -3 | 83 | UR | 1.8 | SmallShort? | | (0) | 3 | 44 | 27 | 0 | 0.7,30 | 40 | | 43 | Mar/28 | 15 | 8.94 | 8.59 | 8.48(-0.24) | 8.46(-0.12) | 8.4(-0.36) | 8.35 | -1 | | -9 | 11(0.2) | -50 | [-5] | [-12] | [-1] | -97 | 4 | DT | -0.8 | HoldShort? | | (-3) | -8 | 5 | -11 | -12 | -2,3 | 33 | | 44 | Mar/28 | 14 | 8.94 | 8.59 | 8.5(-0.23) | 8.47(-0.24) | 8.43(-0.35) | 8.33 | -1.1 | | -9 | 11(-0.3) | -50 | [-5] | [-12] | [-18] | -118 | -60 | DT | -1.6 | CloseShort | | (-5) | -8 | -20 | -24 | -20 | -2.7,0 | 33 | | 45 | Mar/28 | 13 | 8.94 | 8.59 | 8.52(-0.12) | 8.47(0) | 8.46(-0.35) | 8.41 | -0.9 | | -9 | 11(-2.3) | -50 | [-3] | [-9] | [-11] | -84 | -97 | DT | -0.8 | HoldShort | | (-3) | -8 | -8 | -13 | -20 | -1.7,9 | 33 | | | | |
| 46 | Mar/28 | 12 | 8.94 | 8.59 | 8.53(-0.23) | 8.49(-0.12) | 8.49(-0.35) | 8.44 | -0.9 | | -9 | 14(-3.3) | -50 | [-5] | [-11] | [-7] | -65 | 30 | DT | -0.6 | OpenShort | | (-5) | -8 | -13 | -9 | -12 | -1.1,13 | 33 | | 47 | Mar/28 | 11 | 8.94 | 8.59 | 8.55(-0.23) | 8.5(-0.12) | 8.49(0) | 8.49 | -0.8 | | -9 | 17(-3.7) | -50 | [-5] | [-3] | [-1] | -46 | 159 | DT | -0.3 | OpenShort | | (-5) | 0 | 3 | -7 | -12 | -0.6,19 | 33 | | 48 | Mar/28 | 10 | 8.94 | 8.59 | 8.57(-0.35) | 8.51(-0.12) | 8.49(0) | 8.48 | -0.8 | | -9 | 21(-6.2) | -50 | [-8] | [-4] | [-3] | -44 | 240 | DT | -0.3 | OpenShort | | (-5) | 0 | -3 | -15 | 0 | -0.8,26 | 33 | | 49 | Mar/28 | 9 | 8.94 | 8.59 | 8.6(-0.35) | 8.52(0.12) | 8.52(0.12) | 8.49 | -0.8 | | -9 | 27(-3.9) | -50 | [-8] | [1] | [-8] | -37 | 253 | RG | -0.2 | Wait? | | (-8) | 3 | -18 | -12 | 0 | -0.7,31 | 33 | | 50 | Mar/27 | 15 | 9 | 8.6 | 8.63(-0.12) | 8.52(0) | 8.51(0.24) | 8.56 | -0.8 | | -9 | 31(-0.4) | -50 | [-3] | [4] | [-0] | -25 | 102 | RG | 0.3 | Wait? | | (-5) | 5 | 3 | -8 | 0 | -0.4,35 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|