|
^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 5, 2023 |
| VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $179.3900 One month high (close): $191.8000
VRSK Daily Change: 0.48% Daily StdDev 1.47% VRSK EMA_5_Trend: 0.12% 10Minute StdDev: $0.6349
Latest Price : $191.47(0.48%) | Thu. Apr 6, 2023($0.9) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($1.8) Tue. Mar 28, 2023($0.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.4
| Wed. Apr. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 15 | 185.71 | 188.96 | 191.31(-0.03) | 191.47(-0.02) | 191.83(-0.08) | 191.4 | 1.3 | | 12 | 14(-1.7) | 25 | [-2] | [-4] | [-6] | 9 | 10 | RG | -0.7 | Wait? | | (-1) | -5 | -11 | -12 | 1 | 0.1,56 | 70 | Sample size 8 Avg positive next hour return: 1.55%(75%) Avg negative next hour return: -0.25%(25%)
Daily Trend: % Up Forces: Down Forces: 191.31(hourly_sma_20 -0.05%) Support Levels: 188.96(daily_ema_10 -1.27%) 185.71(daily_ema_20 -2.97%) Resistance Levels: 191.47(weak_hourly_sma_10 0.04%)
|
| 2 | Apr/5 | 14 | 185.71 | 188.96 | 191.37(-0.04) | 191.5(0.01) | 191.98(0.16) | 191.7 | 1.4 | | 12 | 16(-2.2) | 45 | [-3] | [13] | [-1] | 25 | 98 | RG | -0.4 | Wait | | (-2) | 11 | 0 | -8 | 9 | 0.5,62 | 70 | 3 | Apr/5 | 13 | 185.71 | 188.96 | 191.44(-0.04) | 191.49(0.01) | 191.68(0.07) | 191.7 | 1.4 | | 12 | 18(-2.4) | 40 | [-3] | [7] | [1] | 33 | 67 | UR | 0 | SmallShort | | (-3) | 5 | -2 | 7 | 4 | 0.3,75 | 70 | 4 | Apr/5 | 12 | 185.71 | 188.96 | 191.52(-0.03) | 191.48(0.05) | 191.54(0.04) | 191.75 | 1.4 | | 12 | 21(-1.2) | 35 | [-2] | [6] | [-5] | 46 | 49 | RG | 0.2 | Wait | | (-3) | 3 | -31 | 34 | -1 | 0.3,88 | 70 | 5 | Apr/5 | 10 | 185.71 | 188.96 | 191.58(0.02) | 191.39(0.13) | 191.46(0.24) | 192.62 | 1.6 | | 12 | 22(0.5) | 50 | [1] | [23] | [13] | 48 | 89 | UT | 1.2 | OpenLong | | (-1) | 16 | 19 | 28 | 20 | 1.1,70 | 70 | | | |
6 | Apr/5 | 9 | 185.71 | 188.96 | 191.54(0.01) | 191.14(0.06) | 191(-0.01) | 192.11 | 1.5 | | 12 | 21(-0.1) | 50 | [1] | [4] | [25] | 11 | 17 | UT | 1.2 | OpenLong? | | (-1) | -1 | 66 | 10 | 15 | 0.6,46 | 70 | 7 | Apr/4 | 15 | 185.34 | 188.25 | 191.52(-0.03) | 191.03(-0.06) | 191.02(-0.16) | 190.3 | 1.2 | | 10 | 22(0) | 25 | [-2] | [-12] | [-10] | -56 | -70 | RG | -0.8 | SmallLong? | | (-2) | -11 | -21 | -11 | -15 | -1.3,27 | 71 | 8 | Apr/4 | 14 | 185.34 | 188.25 | 191.52(0) | 191.15(0.04) | 191.32(-0.06) | 190.9 | 1.4 | | 10 | 22(-0.2) | 35 | [0] | [-1] | [-8] | -37 | -55 | DR | -0.5 | OpenShort | | (-1) | -4 | -14 | -13 | -16 | -0.8,33 | 71 | 9 | Apr/4 | 13 | 185.34 | 188.25 | 191.58(0.02) | 191.15(0) | 191.44(0.07) | 191.28 | 1.5 | | 10 | 22(-0.6) | 50 | [1] | [7] | [4] | -19 | -21 | UT | -0.2 | OpenLong | | (1) | 5 | 12 | -4 | 7 | -0.3,39 | 71 | 10 | Apr/4 | 12 | 185.34 | 188.25 | 191.54(-0.01) | 191.07(-0.04) | 191.31(0.02) | 190.96 | 1.4 | | 10 | 22(0.3) | 30 | [-1] | [1] | [-8] | -22 | -16 | RG | -0.4 | Wait | | (1) | 1 | -26 | -0 | 3 | -0.6,43 | 71 | | | |
11 | Apr/4 | 9 | 185.34 | 188.25 | 191.56(0.04) | 191.14(-0.06) | 191.28(0.13) | 191.68 | 1.6 | | 10 | 22(-1.2) | 50 | [3] | [9] | [5] | 1 | 3 | UT | 0.4 | OpenLong? | | (1) | 9 | -1 | 16 | 20 | 0.1,48 | 71 | 12 | Apr/3 | 15 | 185 | 187.79 | 191.49(0.01) | 191.25(-0.06) | 191.04(0.04) | 191.71 | 1.7 | | 9 | 23(-0.8) | 50 | [1] | [3] | [7] | -6 | 10 | UT | 0.7 | OpenLong? | | (3) | 3 | 9 | 12 | 20 | 0.2,39 | 74 | 13 | Apr/3 | 14 | 185 | 187.79 | 191.47(0.03) | 191.37(-0.1) | 190.97(0.14) | 191.47 | 1.7 | | 9 | 24(-0.7) | 50 | [2] | [9] | [12] | -21 | 4 | UT | 0.5 | OpenLong | | (1) | 9 | 24 | 11 | 20 | 0,29 | 74 | 14 | Apr/3 | 13 | 185 | 187.79 | 191.42(0.02) | 191.56(-0.11) | 190.7(-0.07) | 190.81 | 1.5 | | 9 | 25(-0.6) | 50 | [1] | [-6] | [-1] | -46 | -66 | DR | 0.1 | OpenShort | | (1) | -5 | 3 | -9 | -5 | -0.6,19 | 74 | 15 | Apr/3 | 12 | 185 | 187.79 | 191.39(0.01) | 191.77(-0.09) | 190.83(-0.09) | 190.73 | 1.5 | | 9 | 25(-0.4) | 50 | [1] | [-7] | [2] | -42 | -62 | RG | -0.1 | Wait | | (1) | -6 | 10 | 3 | -18 | -0.7,26 | 74 | | | |
16 | Apr/3 | 11 | 185 | 187.79 | 191.39(0) | 191.95(-0.04) | 191(-0.25) | 190.47 | 1.4 | | 9 | 26(-0.2) | 15 | [0] | [-16] | [-19] | -54 | -111 | DR | -0.5 | OpenShort | | (1) | -17 | -36 | -21 | -20 | -0.9,19 | 74 | 17 | Apr/3 | 10 | 185 | 187.79 | 191.37(0.04) | 192.03(0.02) | 191.47(-0.14) | 191.46 | 1.7 | | 9 | 26(-1.2) | 50 | [3] | [-6] | [13] | -20 | -73 | RG | -0 | Wait | | (2) | -9 | 51 | -17 | -20 | 0.1,28 | 74 | 18 | Apr/3 | 9 | 185 | 187.79 | 191.37(0) | 191.99(-0.05) | 191.73(-0.36) | 190.05 | 1.3 | | 9 | 27(0.2) | 10 | [0] | [-24] | [-29] | -52 | -147 | DR | -1.6 | OpenShort? | | (-1) | -24 | -51 | -41 | -20 | -1.2,28 | 74 | 19 | Mar/31 | 15 | 184.75 | 187.14 | 191.29(0.04) | 192.08(0.04) | 192.42(-0.17) | 191.47 | 1.8 | | 9 | 27(-3.2) | 45 | [3] | [-6] | [-8] | 10 | -70 | DR | -0.9 | OpenShort? | | (3) | -11 | -3 | -25 | -20 | 0.2,55 | 69 | 20 | Mar/31 | 14 | 184.75 | 187.14 | 191.22(0.12) | 192.01(0.01) | 192.74(-0.09) | 191.57 | 1.9 | | 9 | 30(-9.4) | 50 | [8] | [-0] | [-18] | 30 | -118 | DR | -1.1 | OpenShort | | (3) | -6 | -41 | -20 | -16 | 0.3,72 | 69 | | | |
21 | Mar/31 | 13 | 184.75 | 187.14 | 190.99(0.16) | 191.99(0.13) | 192.91(0.17) | 192.7 | 2.2 | | 9 | 40(-6.3) | 50 | [11] | [22] | [-6] | 71 | -25 | CR | -0.1 | HoldShort | | (11) | 11 | -14 | -6 | -2 | 1.2,91 | 69 | 22 | Mar/31 | 12 | 184.75 | 187.14 | 190.68(0.17) | 191.74(0.09) | 192.59(0.18) | 193.1 | 2.3 | | 9 | 46(-3.5) | 50 | [11] | [21] | [-0] | 86 | 10 | UT | 0.3 | HoldLong | | (12) | 12 | -8 | 0 | 20 | 1.5,98 | 69 | 23 | Mar/31 | 11 | 184.75 | 187.14 | 190.36(0.17) | 191.56(0.15) | 192.25(0.27) | 193.32 | 2.4 | | 9 | 49(-0.4) | 50 | [11] | [29] | [9] | 90 | 61 | UT | 0.6 | HoldLong | | (12) | 18 | 15 | 9 | 20 | 1.6,100 | 69 | 24 | Mar/31 | 10 | 184.75 | 187.14 | 190.03(0.17) | 191.27(0.14) | 191.73(0.25) | 192.89 | 2.2 | | 9 | 50(-0.6) | 50 | [11] | [28] | [9] | 88 | 47 | UT | 0.6 | HoldLong | | (12) | 17 | 15 | 7 | 20 | 1.6,98 | 69 | 25 | Mar/31 | 9 | 184.75 | 187.14 | 189.7(0.15) | 191(0.1) | 191.26(0.09) | 192.47 | 2.1 | | 9 | 50(-1) | 50 | [10] | [15] | [19] | 86 | 27 | UT | 0.7 | HoldLong? | | (11) | 6 | 46 | 7 | 20 | 1.5,98 | 69 | | | |
26 | Mar/30 | 15 | 184.45 | 186.01 | 189.41(0.14) | 190.8(0.04) | 191.08(0.1) | 191.18 | 2 | | 9 | 51(-8.1) | 50 | [9] | [14] | [-2] | 64 | -20 | CR | 0.1 | HoldShort? | | (10) | 7 | -8 | 1 | 5 | 0.9,91 | 69 | 27 | Mar/30 | 14 | 184.45 | 186.01 | 189.14(0.15) | 190.72(0.07) | 190.89(0.01) | 191.4 | 2.1 | | 9 | 59(-2.1) | 50 | [10] | [9] | [8] | 68 | -21 | UT | 0.3 | OpenLong | | (10) | 1 | 21 | -3 | 12 | 1.1,90 | 69 | 28 | Mar/30 | 13 | 184.45 | 186.01 | 188.85(0.13) | 190.59(0.04) | 190.87(0.03) | 190.8 | 1.9 | | 9 | 62(-1.5) | 50 | [9] | [9] | [2] | 65 | -17 | UT | -0 | OpenLong | | (10) | 2 | 7 | -1 | -4 | 1,90 | 69 | 29 | Mar/30 | 12 | 184.45 | 186.01 | 188.6(0.12) | 190.51(0.04) | 190.81(0.04) | 190.6 | 1.8 | | 9 | 63(-0.4) | 50 | [8] | [9] | [-11] | 62 | 4 | CR | -0.1 | HoldShort | | (9) | 3 | -29 | -10 | -2 | 1,87 | 69 | 30 | Mar/30 | 11 | 184.45 | 186.01 | 188.38(0.14) | 190.43(0.23) | 190.74(0.11) | 191.41 | 2.1 | | 9 | 63(1.9) | 50 | [9] | [21] | [13] | 77 | 51 | UT | 0.3 | OpenLong | | (10) | 7 | 44 | -2 | -14 | 1.4,92 | 69 | | | |
31 | Mar/30 | 10 | 184.45 | 186.01 | 188.11(0.05) | 189.99(0.18) | 190.53(-0.02) | 190.19 | 1.7 | | 9 | 62(1.4) | 15 | [3] | [9] | [-18] | 67 | 58 | CR | -0.2 | HoldShort | | (8) | -1 | -42 | -7 | -20 | 1,92 | 69 | 32 | Mar/30 | 9 | 184.45 | 186.01 | 188.01(0.13) | 189.64(0.26) | 190.57(0.13) | 191.35 | 2.1 | | 9 | 60(4.1) | 50 | [9] | [23] | [12] | 92 | 86 | UT | 0.4 | OpenLong? | | (7) | 9 | 32 | 1 | 10 | 1.7,99 | 69 | 33 | Mar/29 | 15 | 183.96 | 185.03 | 187.76(0.12) | 189.15(0.19) | 190.32(0.05) | 190.46 | 1.9 | | 9 | 56(2.4) | 50 | [8] | [15] | [2] | 84 | 37 | UT | 0.1 | OpenLong? | | (8) | 3 | 6 | -3 | 7 | 1.4,99 | 59 | 34 | Mar/29 | 14 | 183.96 | 185.03 | 187.54(0.23) | 188.8(0.2) | 190.23(0.05) | 190.28 | 1.9 | | 9 | 54(-8.7) | 50 | [15] | [17] | [-0] | 87 | -59 | UT | 0 | HoldLong | | (8) | 3 | -3 | -3 | 14 | 1.5,99 | 59 | 35 | Mar/29 | 13 | 183.96 | 185.03 | 187.11(0.2) | 188.42(0.22) | 190.14(0.37) | 190.37 | 1.9 | | 9 | 62(-1.5) | 50 | [13] | [39] | [3] | 90 | 67 | UT | 0.1 | HoldLong | | (17) | 25 | 3 | -1 | 20 | 1.6,100 | 59 | | | |
36 | Mar/29 | 12 | 183.96 | 185.03 | 186.73(0.2) | 188.01(0.24) | 189.44(0.4) | 190.27 | 1.9 | | 9 | 64(0.4) | 50 | [13] | [42] | [4] | 93 | 94 | UT | 0.4 | HoldLong | | (15) | 27 | 2 | 1 | 20 | 1.7,100 | 59 | 37 | Mar/29 | 11 | 183.96 | 185.03 | 186.36(0.18) | 187.56(0.25) | 188.69(0.37) | 190.21 | 1.9 | | 9 | 63(2.9) | 50 | [12] | [40] | [10] | 95 | 126 | UT | 0.7 | OpenLong | | (14) | 25 | 11 | 18 | 20 | 1.8,100 | 59 | 38 | Mar/29 | 10 | 183.96 | 185.03 | 186.03(0.18) | 187.1(0.22) | 187.99(0.35) | 189.91 | 1.8 | | 9 | 61(4.8) | 50 | [12] | [37] | [7] | 92 | 122 | UT | 0.9 | OpenLong | | (12) | 23 | 1 | 15 | 20 | 1.9,94 | 59 | 39 | Mar/29 | 9 | 183.96 | 185.03 | 185.7(0.22) | 186.68(0.2) | 187.34(0.36) | 189.89 | 1.8 | | 9 | 56(1.9) | 50 | [15] | [38] | [45] | 91 | 104 | UT | 1.4 | OpenLong? | | (12) | 24 | 109 | 14 | 20 | 2.2,86 | 59 | 40 | Mar/28 | 15 | 183.28 | 183.95 | 185.3(0.07) | 186.31(0.05) | 186.67(0.05) | 186.93 | 0.9 | | 8 | 54(8.9) | 50 | [5] | [9] | [5] | 42 | 35 | UT | 0.1 | OpenLong? | | (10) | 3 | 12 | -3 | 14 | 0.9,69 | 53 | | | |
41 | Mar/28 | 14 | 183.28 | 183.95 | 185.17(0.01) | 186.22(-0.09) | 186.57(0.08) | 186.59 | 0.8 | | 8 | 45(0.2) | 40 | [1] | [6] | [2] | 48 | 89 | UT | 0 | OpenLong | | (4) | 5 | -1 | 1 | 20 | 0.8,78 | 53 | 42 | Mar/28 | 13 | 183.28 | 183.95 | 185.15(0.04) | 186.38(0.02) | 186.43(0.11) | 186.61 | 0.8 | | 8 | 45(0.9) | 50 | [3] | [12] | [-1] | 48 | 68 | CR | 0.1 | HoldShort | | (1) | 7 | -7 | 4 | 7 | 0.8,78 | 53 | 43 | Mar/28 | 12 | 183.28 | 183.95 | 185.08(0.04) | 186.35(0.04) | 186.22(0.1) | 186.8 | 0.9 | | 8 | 44(1) | 50 | [3] | [12] | [5] | 51 | 76 | UT | 0.3 | OpenLong | | (3) | 7 | 9 | 8 | 10 | 1,76 | 53 | 44 | Mar/28 | 11 | 183.28 | 183.95 | 185.01(0.01) | 186.28(0.25) | 186.03(0.04) | 186.56 | 0.8 | | 8 | 43(0.5) | 40 | [1] | [14] | [-0] | 44 | 79 | UT | 0.3 | OpenLong | | (2) | 3 | 8 | 6 | -20 | 0.9,71 | 53 | 45 | Mar/28 | 10 | 183.28 | 183.95 | 184.99(0.02) | 185.81(0.21) | 185.96(0.08) | 186.35 | 0.8 | | 8 | 42(0.5) | 50 | [1] | [16] | [6] | 37 | 70 | UT | 0.2 | OpenLong | | (1) | 5 | 21 | 2 | -17 | 0.8,67 | 53 | | | |
46 | Mar/28 | 9 | 183.28 | 183.95 | 184.95(-0.01) | 185.42(0.14) | 185.82(-0.28) | 185.8 | 0.6 | | 8 | 42(-0.1) | 15 | [-1] | [-11] | [-0] | 27 | -7 | RG | -0 | Wait? | | (-1) | -18 | 7 | -7 | -17 | 0.5,64 | 53 | 47 | Mar/27 | 15 | 182.5 | 183.14 | 184.96(0.01) | 185.17(0.12) | 186.34(-0.08) | 185.61 | 0.7 | | 7 | 42(4.8) | 30 | [1] | [1] | [-5] | 26 | 11 | CR | -0.4 | HoldShort? | | (0) | -5 | -8 | -10 | -9 | 0.4,66 | 52 | 48 | Mar/27 | 14 | 182.5 | 183.14 | 184.95(0.02) | 184.95(0.11) | 186.49(-0.04) | 185.84 | 0.8 | | 7 | 37(0.1) | 25 | [1] | [3] | [-1] | 31 | 21 | CR | -0.4 | HoldShort | | (1) | -3 | -10 | 10 | 9 | 0.5,68 | 52 | 49 | Mar/27 | 13 | 182.5 | 183.14 | 184.92(0.03) | 184.74(0.24) | 186.56(0.48) | 186.11 | 0.8 | | 7 | 37(0.6) | 50 | [2] | [42] | [4] | 47 | 147 | UT | -0.3 | OpenLong | | (2) | 32 | 3 | 16 | 2 | 0.7,79 | 52 | 50 | Mar/27 | 12 | 182.5 | 183.14 | 184.87(0.02) | 184.3(0.1) | 185.66(0.35) | 186.02 | 0.8 | | 7 | 36(0.4) | 20 | [1] | [29] | [-18] | 57 | 125 | CR | 0.2 | HoldShort | | (1) | 23 | -74 | 19 | 20 | 0.7,89 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|