|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $124.9100 One month high (close): $142.8200
JPM Daily Change: -0.63% Daily StdDev 1.69% JPM EMA_5_Trend: -0.24% 10Minute StdDev: $1.2254
Latest Price : $127.61(-0.63%) | Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 129.09 | 128.4 | 128.56(-0.12) | (0) | 127.49(0.02) | 127.64 | -0.5 | | -6 | 40(-2.2) | -50 | [-7] | [-1] | [2] | -62 | 49 | DP | 0.1 | OpenShort? | | (-8) | 1 | 4 | 6 | 0 | -0.8,8 | 44 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces: 128.4(daily_ema_10 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 128.56(weak_hourly_sma_20 0.72%) 129.09(daily_ema_20 1.14%)
|
| | | 2 | Apr/5 | 14 | 129.09 | 128.4 | 128.71(-0.09) | 127.66(-0.03) | 127.46(0.02) | 127.56 | -0.5 | | -6 | 42(0.1) | -45 | [-5] | [-2] | [3] | -69 | 0 | DP | 0.1 | OpenShort | | (-8) | 1 | 7 | 6 | 2 | -0.9,4 | 44 | | 3 | Apr/5 | 13 | 129.09 | 128.4 | 128.83(-0.09) | 127.7(-0.09) | 127.43(-0.12) | 127.42 | -0.6 | | -6 | 42(1.2) | -50 | [-5] | [-12] | [-0] | -76 | -54 | DT | -0 | OpenShort | | (-7) | -7 | -1 | 2 | 0 | -1.1,2 | 44 | | 4 | Apr/5 | 12 | 129.09 | 128.4 | 128.95(-0.08) | 127.81(-0.15) | 127.58(-0.08) | 127.45 | -0.6 | | -6 | 41(1.3) | -35 | [-5] | [-11] | [3] | -81 | -64 | DP | -0.1 | OpenShort | | (-6) | -5 | 4 | 2 | 11 | -1.3,2 | 44 | | 5 | Apr/5 | 11 | 129.09 | 128.4 | 129.05(-0.09) | 128(-0.23) | 127.68(-0.13) | 127.36 | -0.6 | | -6 | 40(2.3) | -50 | [-5] | [-17] | [-3] | -87 | -75 | DT | -0.3 | OpenShort | | (-6) | -8 | -8 | -5 | 12 | -1.5,1 | 44 | | | | |
| 6 | Apr/5 | 10 | 129.09 | 128.4 | 129.17(-0.08) | 128.3(-0.19) | 127.85(0.04) | 127.52 | -0.5 | | -6 | 37(0.9) | -30 | [-5] | [-5] | [3] | -81 | -45 | DP | -0.3 | OpenShort | | (-6) | 2 | 7 | 0 | 4 | -1.5,7 | 44 | | 7 | Apr/5 | 9 | 129.09 | 128.4 | 129.27(-0.09) | 128.54(-0.24) | 127.8(-0.13) | 127.38 | -0.6 | | -6 | 36(4.3) | -50 | [-5] | [-17] | [-13] | -86 | -95 | DT | -0.4 | OpenShort? | | (-6) | -8 | -35 | -1 | -17 | -1.8,9 | 44 | | 8 | Apr/4 | 15 | 129.57 | 128.38 | 129.38(-0.05) | 128.85(-0.15) | 127.97(-0.05) | 128.11 | -0.4 | | -8 | 32(6.2) | -45 | [-3] | [-10] | [3] | -71 | -63 | DP | 0.1 | OpenShort? | | (-3) | -3 | 5 | 11 | -7 | -1.4,14 | 51 | | 9 | Apr/4 | 14 | 129.57 | 128.38 | 129.45(-0.02) | 129.04(-0.14) | 128.04(-0.22) | 128.01 | -0.4 | | -8 | 26(1) | -50 | [-1] | [-19] | [-4] | -81 | -144 | DT | -0 | HoldShort | | (-4) | -13 | -7 | 5 | -20 | -1.6,9 | 51 | | 10 | Apr/4 | 13 | 129.57 | 128.38 | 129.45(0) | 129.22(-0.19) | 128.32(-0.33) | 128.15 | -0.4 | | -8 | 25(0.3) | -40 | [0] | [-27] | [5] | -83 | -179 | DP | -0.2 | OpenShort | | (-1) | -20 | 24 | -10 | -20 | -1.5,5 | 51 | | | | |
| 11 | Apr/4 | 12 | 129.57 | 128.38 | 129.48(-0.02) | 129.46(-0.24) | 128.75(-0.41) | 127.66 | -0.6 | | -8 | 25(1.4) | -50 | [-1] | [-33] | [-15] | -103 | -219 | DT | -1.3 | HoldShort | | (-1) | -24 | -14 | -36 | -20 | -2.1,0 | 51 | | 12 | Apr/4 | 11 | 129.57 | 128.38 | 129.51(-0.01) | 129.77(-0.15) | 129.28(-0.35) | 127.95 | -0.5 | | -8 | 23(0.5) | -50 | [-1] | [-27] | [-22] | -95 | -194 | DT | -1.7 | HoldShort | | (-1) | -21 | -25 | -50 | -20 | -1.9,3 | 51 | | 13 | Apr/4 | 10 | 129.57 | 128.38 | 129.52(-0.02) | 129.97(-0.11) | 129.74(-0.27) | 128.47 | -0.3 | | -8 | 23(0.2) | -50 | [-1] | [-21] | [-25] | -52 | -125 | DT | -1.6 | OpenShort | | (1) | -16 | -44 | -36 | -20 | -1.3,31 | 51 | | 14 | Apr/4 | 9 | 129.57 | 128.38 | 129.54(0.02) | 129.97(0) | 130.09(-0.02) | 129.39 | -0.1 | | -8 | 22(-0.1) | -50 | [1] | [-2] | [-20] | 4 | -34 | DR | -0.9 | OpenShort? | | (2) | -1 | -43 | -15 | -20 | -0.2,59 | 51 | | 15 | Apr/3 | 15 | 130.04 | 128.57 | 129.51(0.02) | 130.11(0.05) | 130.12(-0.05) | 130.3 | 0.1 | | -8 | 23(5.1) | -50 | [1] | [-1] | [0] | 55 | 28 | RG | 0.2 | Wait? | | (3) | -3 | 1 | 0 | 0 | 1,80 | 42 | | | | |
| 16 | Apr/3 | 14 | 130.04 | 128.57 | 129.48(0.05) | 130.05(0.04) | 130.18(-0.06) | 130.27 | 0.1 | | -8 | 17(0.2) | -20 | [3] | [-2] | [2] | 55 | -3 | RG | 0.1 | Wait | | (1) | -4 | 5 | 1 | 4 | 1,80 | 42 | | 17 | Apr/3 | 13 | 130.04 | 128.57 | 129.41(0.05) | 130(0.07) | 130.26(0.05) | 130.17 | 0 | | -8 | 17(0.4) | -20 | [3] | [6] | [-2] | 49 | 23 | CR | -0.1 | HoldShort | | (3) | 3 | 4 | -15 | -6 | 1,74 | 42 | | 18 | Apr/3 | 12 | 130.04 | 128.57 | 129.35(0.03) | 129.91(0.04) | 130.2(0.06) | 130.09 | 0 | | -8 | 17(0.4) | -25 | [2] | [5] | [3] | 55 | 46 | RG | -0.1 | Wait | | (3) | 4 | 16 | -17 | 4 | 1,80 | 42 | | 19 | Apr/3 | 11 | 130.04 | 128.57 | 129.31(0.01) | 129.86(0.08) | 130.12(-0.01) | 129.75 | -0.1 | | -8 | 16(-0.2) | -50 | [1] | [2] | [-18] | 53 | 17 | CR | -0.5 | HoldShort | | (1) | -1 | -42 | -9 | -20 | 0.6,88 | 42 | | 20 | Apr/3 | 10 | 130.04 | 128.57 | 129.3(0.07) | 129.75(0.22) | 130.13(0.22) | 130.62 | 0.1 | | -8 | 17(2.6) | -10 | [4] | [21] | [2] | 95 | 85 | TP | 0.7 | OpenShort | | (3) | 13 | -1 | 9 | 10 | 1.8,100 | 42 | | | | |
| 21 | Apr/3 | 9 | 130.04 | 128.57 | 129.21(0.04) | 129.47(0.17) | 129.85(0.08) | 130.65 | 0.1 | | -8 | 14(1.4) | -5 | [2] | [10] | [15] | 107 | 91 | RG | 1.3 | SmallShort? | | (3) | 5 | 35 | 11 | 19 | 2.4,97 | 42 | | 22 | Mar/31 | 15 | 130.6 | 128.26 | 129.16(0.03) | 129.25(0.14) | 129.74(0.09) | 129.91 | -0.1 | | -11 | 13(2.4) | -40 | [2] | [10] | [5] | 79 | 52 | RG | 0.3 | Wait? | | (1) | 5 | 12 | 2 | 9 | 1.4,94 | 48 | | 23 | Mar/31 | 14 | 130.6 | 128.26 | 129.12(0.04) | 129.07(0.08) | 129.62(0.01) | 129.66 | -0.2 | | -11 | 10(0) | -35 | [2] | [4] | [1] | 67 | 3 | RG | 0.1 | Wait | | (1) | 1 | 1 | -5 | 12 | 1,92 | 48 | | 24 | Mar/31 | 13 | 130.6 | 128.26 | 129.07(0.05) | 128.97(0.04) | 129.61(0.18) | 129.64 | -0.2 | | -11 | 10(-0.2) | -20 | [3] | [13] | [3] | 73 | 35 | RG | 0.1 | Wait | | (3) | 11 | -3 | 12 | 20 | 1.1,95 | 48 | | 25 | Mar/31 | 12 | 130.6 | 128.26 | 129(0.06) | 128.97(0) | 129.38(0.22) | 129.7 | -0.2 | | -11 | 10(-0.1) | -10 | [4] | [14] | [4] | 73 | 44 | RG | 0.6 | Wait | | (4) | 13 | -5 | 13 | 20 | 1.3,90 | 48 | | | | |
| 26 | Mar/31 | 11 | 130.6 | 128.26 | 128.92(0.04) | 128.92(0.09) | 129.1(0.28) | 129.8 | -0.2 | | -11 | 11(0.9) | 10 | [2] | [20] | [18] | 82 | 99 | RG | 1.3 | SmallShort | | (4) | 17 | 25 | 46 | 20 | 1.6,92 | 48 | | 27 | Mar/31 | 10 | 130.6 | 128.26 | 128.87(0.01) | 128.81(0.01) | 128.74(0.16) | 129.28 | -0.3 | | -11 | 10(-0.1) | -30 | [1] | [10] | [3] | 37 | 59 | RG | 1.1 | SmallShort | | (1) | 10 | -16 | 38 | 19 | 0.8,67 | 48 | | 28 | Mar/31 | 9 | 130.6 | 128.26 | 128.86(0.02) | 128.8(0.04) | 128.54(0.16) | 129.6 | -0.2 | | -11 | 10(0.7) | 5 | [1] | [12] | [27] | 33 | 79 | RG | 2.1 | SmallShort? | | (1) | 10 | 53 | 39 | 20 | 1.5,45 | 48 | | 29 | Mar/30 | 15 | 131.21 | 127.81 | 128.83(-0.01) | 128.75(-0.08) | 128.33(-0.11) | 128.49 | -0.5 | | -15 | 9(0.8) | -50 | [-1] | [-11] | [4] | -56 | -46 | DP | 0.3 | OpenShort? | | (-1) | -7 | 10 | 3 | 5 | -0.7,12 | 43 | | 30 | Mar/30 | 14 | 131.21 | 127.81 | 128.84(-0.04) | 128.85(-0.08) | 128.47(-0.21) | 128.29 | -0.5 | | -15 | 8(0.3) | -50 | [-2] | [-17] | [-2] | -76 | -51 | DT | -0.4 | HoldShort | | (-1) | -12 | 9 | -23 | -16 | -1.2,4 | 43 | | | | |
| 31 | Mar/30 | 13 | 131.21 | 127.81 | 128.89(-0.03) | 128.95(-0.09) | 128.74(-0.11) | 128.11 | -0.6 | | -15 | 8(0.7) | -50 | [-2] | [-11] | [-10] | -85 | -57 | DT | -1.4 | HoldShort | | (-3) | -7 | -1 | -42 | -20 | -1.8,10 | 43 | | 32 | Mar/30 | 12 | 131.21 | 127.81 | 128.93(-0.03) | 129.06(-0.09) | 128.88(-0.15) | 128.14 | -0.6 | | -15 | 7(0.7) | -50 | [-2] | [-13] | [-17] | -66 | -66 | DT | -1.8 | OpenShort | | (-2) | -9 | -23 | -42 | -20 | -2,34 | 43 | | 33 | Mar/30 | 11 | 131.21 | 127.81 | 128.97(0.01) | 129.18(0.02) | 129.07(-0.07) | 128.62 | -0.5 | | -15 | 7(0) | -50 | [1] | [-5] | [-13] | -8 | -56 | DR | -1.3 | OpenShort | | (-1) | -4 | -28 | -9 | -20 | -1,67 | 43 | | 34 | Mar/30 | 10 | 131.21 | 127.81 | 128.96(0.05) | 129.16(0.05) | 129.16(-0.09) | 129.2 | -0.4 | | -15 | 7(-2.4) | -50 | [3] | [-5] | [-8] | 41 | -48 | DR | 0.1 | OpenShort | | (1) | -5 | -21 | -0 | -14 | 0.7,73 | 43 | | 35 | Mar/30 | 9 | 131.21 | 127.81 | 128.89(0.12) | 129.09(0.13) | 129.27(0.09) | 129.63 | -0.3 | | -15 | 9(-2.5) | 15 | [7] | [9] | [13] | 59 | -33 | UT | 0.7 | OpenLong? | | (6) | 5 | 39 | -1 | 7 | 1.5,71 | 43 | | | | |
| 36 | Mar/29 | 15 | 131.79 | 127.97 | 128.73(0.05) | 129.09(0) | 129.16(-0.06) | 128.82 | -0.5 | | -17 | 11(-0.2) | -45 | [3] | [-3] | [-6] | 18 | -51 | DR | -0.5 | OpenShort? | | (6) | -4 | -7 | -19 | -5 | 0.1,65 | 49 | | 37 | Mar/29 | 14 | 131.79 | 127.97 | 128.66(0.16) | 129.09(0) | 129.24(-0.05) | 128.97 | -0.5 | | -17 | 12(-6.7) | -10 | [9] | [-1] | [-6] | 42 | -143 | DR | -0.4 | OpenShort | | (4) | -3 | -14 | -10 | 1 | 0.4,82 | 49 | | 38 | Mar/29 | 13 | 131.79 | 127.97 | 128.46(0.17) | 128.92(0.02) | 129.3(0.11) | 129.26 | -0.4 | | -17 | 18(-3.6) | 5 | [10] | [9] | [-3] | 62 | -75 | CR | -0 | HoldShort | | (11) | 7 | -11 | -2 | 14 | 0.7,94 | 49 | | 39 | Mar/29 | 12 | 131.79 | 127.97 | 128.24(0.19) | 128.9(0.05) | 129.16(0.19) | 129.48 | -0.4 | | -17 | 22(-3.3) | 15 | [11] | [15] | [5] | 75 | -35 | UT | 0.2 | HoldLong | | (12) | 11 | 9 | 4 | 18 | 1,100 | 49 | | 40 | Mar/29 | 11 | 131.79 | 127.97 | 128(0.2) | 128.84(0.02) | 128.91(0.18) | 129.3 | -0.4 | | -17 | 25(-3.1) | 10 | [12] | [13] | [4] | 73 | -48 | RG | 0.3 | Wait | | (12) | 11 | 3 | 9 | 20 | 0.9,100 | 49 | | | | |
| 41 | Mar/29 | 10 | 131.79 | 127.97 | 127.74(0.23) | 128.82(0.02) | 128.68(0.06) | 129.23 | -0.4 | | -17 | 28(-3.3) | 5 | [14] | [7] | [3] | 69 | -83 | RG | 0.3 | Wait | | (13) | 4 | 0 | 6 | 19 | 0.9,96 | 49 | | 42 | Mar/29 | 9 | 131.79 | 127.97 | 127.45(0.19) | 128.79(0.03) | 128.6(0.05) | 129.23 | -0.4 | | -17 | 32(-1.3) | 20 | [11] | [6] | [12] | 64 | -29 | UT | 0.3 | OpenLong? | | (15) | 3 | 32 | 3 | 12 | 1,89 | 49 | | 43 | Mar/28 | 15 | 132.42 | 127.86 | 127.21(0.16) | 128.79(0) | 128.54(-0.07) | 128.56 | -0.6 | | -21 | 33(1.3) | -10 | [9] | [-5] | [3] | 47 | -57 | RG | 0 | Wait? | | (11) | -4 | 14 | -8 | -9 | 0.7,79 | 40 | | 44 | Mar/28 | 14 | 132.42 | 127.86 | 127.01(0.06) | 128.75(0.05) | 128.63(-0.12) | 128.26 | -0.7 | | -21 | 32(0.2) | -50 | [4] | [-8] | [-3] | 50 | 15 | DR | -0.2 | OpenShort | | (9) | -7 | 5 | -8 | -20 | 0.6,85 | 40 | | 45 | Mar/28 | 13 | 132.42 | 127.86 | 126.94(0.06) | 128.68(0.11) | 128.78(-0.14) | 128.16 | -0.7 | | -21 | 31(0.3) | -50 | [4] | [-7] | [-16] | 55 | 10 | DR | -0.3 | OpenShort | | (4) | -8 | -33 | -8 | -20 | 0.6,90 | 40 | | | | |
| 46 | Mar/28 | 12 | 132.42 | 127.86 | 126.86(0.05) | 128.54(0.11) | 128.96(-0.02) | 128.84 | -0.6 | | -21 | 31(0.7) | -50 | [3] | [-0] | [-2] | 71 | 109 | DR | -0.1 | OpenShort | | (6) | -1 | -3 | -3 | -6 | 1,96 | 40 | | 47 | Mar/28 | 11 | 132.42 | 127.86 | 126.8(0.03) | 128.4(0.32) | 128.98(0.02) | 128.91 | -0.6 | | -21 | 30(0.6) | -50 | [2] | [8] | [-6] | 75 | 146 | CR | -0 | HoldShort | | (4) | 1 | -7 | -3 | -20 | 1.1,97 | 40 | | 48 | Mar/28 | 10 | 132.42 | 127.86 | 126.76(0.02) | 127.99(0.33) | 128.95(0.09) | 129.06 | -0.5 | | -21 | 30(0.5) | -35 | [1] | [12] | [7] | 78 | 182 | RG | 0.1 | Wait | | (3) | 5 | 9 | 26 | -7 | 1.2,98 | 40 | | 49 | Mar/28 | 9 | 132.42 | 127.86 | 126.74(0.01) | 127.57(0.32) | 128.83(0.19) | 128.87 | -0.6 | | -21 | 29(0) | -45 | [1] | [18] | [1] | 79 | 205 | RG | 0 | Wait? | | (1) | 11 | -11 | 26 | -1 | 1.2,99 | 40 | | 50 | Mar/27 | 15 | 133.11 | 128.36 | 126.74(0) | 127.16(0.39) | 128.59(0.37) | 129.1 | -0.6 | | -20 | 29(1) | -25 | [0] | [31] | [8] | 83 | 279 | UR | 0.3 | SmallShort? | | (1) | 22 | 6 | 28 | 20 | 1.3,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|