Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $72.3700      One month high (close): $82.9700

CVS Daily Change: 1.97%   Daily StdDev 1.27%   CVS EMA_5_Trend: 0.97%   10Minute StdDev: $0.6038

Latest Price :  $77.75(1.97%)

Thu. Apr 6, 2023($0.5)   Wed. Apr 5, 2023($0.6)   Tue. Apr 4, 2023($0.3)   Mon. Apr 3, 2023($0.8)   Fri. Mar 31, 2023($0.2)   Thu. Mar 30, 2023($0.4)   Wed. Mar 29, 2023($0.3)   Tue. Mar 28, 2023($0.3)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.97%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.32%(46%)   Avg negative next hour return: -0.24%(54%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/515   75.08  74.65  76.5(0.14 76.9(0.18 77.38(0.1977.661.5    -233(1.8)50[11][28][10]10067UT0.5HoldLong?    (9)15194202,10055

Daily Trend: %
Up Forces:
Down Forces: 75.08(daily_ema_20 -3.32%)  
Support Levels: 76.9(hourly_sma_10 -0.98%)   76.5(hourly_sma_20 -1.49%)   74.65(weak_daily_ema_10 -3.88%)  
Resistance Levels:
 
2Apr/514   75.08  74.65  76.39(0.21 76.76(0.21 77.23(0.2777.491.4    -232(-7.2)50[17][37][3]10013TP0.5OpenShort    (12)2114202,10055
3Apr/513   75.08  74.65  76.23(0.22 76.6(0.22 77.02(0.3377.481.4    -239(-3.6)50[17][42][15]9838UT0.7HoldLong    (20)26354201.9,10055
4Apr/512   75.08  74.65  76.06(0.17 76.43(0.14 76.77(0.2577.171.2    -242(-2.1)50[13][31][8]8854UT0.6HoldLong    (18)20116201.5,10055
5Apr/511   75.08  74.65  75.93(0.16 76.32(0.12 76.58(0.277.081.2    -245(0.1)50[13][26][9]8852UT0.7HoldLong    (16)16129201.5,10055
 
6Apr/510   75.08  74.65  75.81(0.17 76.23(0.12 76.43(0.2476.971.1    -244(0.3)50[13][30][27]8652UT0.7HoldLong    (14)19666201.5,9855
7Apr/59   75.08  74.65  75.68(0.11 76.23(0)  76.25(0.0976.40.8    -244(-1)45[9][12][7]7022UT0.2OpenLong?    (12)718-1171,9555
8Apr/415   75.14  74.27  75.6(0.12 76.14(0.03 76.18(0.1276.250.6    -945(4.9)10[9][13][4]6210RG0.1Wait?    (10)911-190.8,9252
9Apr/414   75.14  74.27  75.51(0.09 76.12(0.03 76.09(0.0376.160.5    -940(-0.4)-25[7][6][-8]6716CR0.1HoldShort    (11)2-244-50.8,9752
10Apr/413   75.14  74.27  75.44(0.15 76.1(0.01 76.07(0.0576.370.6    -941(-0.1)20[12][8][8]74-3UT0.4OpenLong    (11)4165201.2,9452
 
11Apr/412   75.14  74.27  75.33(0.13 76.09(0.11 76.03(0.0176.230.6    -941(-0.3)25[10][8][12]656UT0.3OpenLong    (12)140-3-121.1,8752
12Apr/411   75.14  74.27  75.23(0.11 76.01(0.21 76.02(-0.0975.890.4    -941(-1)-15[9][4][-3]54-29CR-0.2HoldShort    (11)-710-11-200.8,8452
13Apr/410   75.14  74.27  75.15(0.09 75.85(0.2 76.09(-0.0875.810.3    -942(-0.1)-35[7][4][-14]59-8CR-0.3HoldShort    (11)-6-25-11-200.8,8952
14Apr/49   75.14  74.27  75.08(0.11 75.7(0.21 76.15(0.0176.020.4    -942(1.2)-15[9][12][-9]7434CR-0.2HoldShort?    (10)1-19-6-161.1,9652
15Apr/315   75.32  74.17  75(0.08 75.54(0.21 76.15(0) 76.190.3    -1341(11.1)-35[6][10][-1]8789CR0.1OpenShort?    (11)0-6-2201.5,9951
 
16Apr/314   75.32  74.17  74.94(0.17 75.38(0.21 76.14(0.1776.240.4    -1330(0.7)20[14][25][3]9156UT0.1HoldLong    (8)144-3201.7,9851
17Apr/313   75.32  74.17  74.81(0.17 75.22(0.21 76.01(0.5476.210.4    -1329(1.2)25[14][55][7]92158UT0.3OpenLong    (15)4312-4201.9,9451
18Apr/312   75.32  74.17  74.68(0.16 75.06(0.21 75.6(0.4976.110.3    -1328(2)25[13][50][9]94156UT0.7OpenLong    (15)39164202,9451
19Apr/311   75.32  74.17  74.56(0.15 74.9(0.17 75.23(0.3775.970.3    -1326(2)15[12][39][2]99138TP1.1OpenShort    (14)29-2735202.1,9651
20Apr/310   75.32  74.17  74.45(0.2 74.77(0.3 74.95(0.5176.210.4    -1324(6.1)25[16][56][39]104174UT2.1HoldLong    (15)418229202.9,8151
 
21Apr/39   75.32  74.17  74.3(0.12 74.55(0.13 74.57(0.1975.510.1    -1318(1.1)35[10][23][57]8296UT2.1OpenLong?    (13)1515113202.7,6451
22Mar/3115   75.62  74.02  74.21(0.04 74.45(0.01 74.43(-0.1274.24-0.5    -1817(0.8)-50[3][-10][-6]-5-63DR-0.4OpenShort?    (4)-10-3-21-200.1,4340
23Mar/3114   75.62  74.02  74.18(0.08 74.44(-0.03 74.52(-0.0774.26-0.5    -1816(-2.1)-35[7][-7][-11]18-82DR-0.6OpenShort    (4)-6-25-11-90.2,6340
24Mar/3113   75.62  74.02  74.12(0.09 74.44(0)  74.57(-0.0474.47-0.4    -1818(-1.4)-25[7][-3][-7]42-43DR-0.2OpenShort    (8)-3-19-870.7,7440
25Mar/3112   75.62  74.02  74.05(0.08 74.46(-0.04 74.6(0.0874.63-0.3    -1819(0.3)-15[7][5][5]5824RG0.1Wait    (10)7101191.1,8040
 
26Mar/3111   75.62  74.02  73.99(0.04 74.49(0.11 74.54(0.0974.55-0.4    -1819(0.5)-45[3][11][-7]5263CR0HoldShort    (7)7-15-2-191,7740
27Mar/3110   75.62  74.02  73.96(0.04 74.41(0.13 74.47(0.1274.68-0.3    -1819(0.8)-15[3][15][9]6691RG0.4Wait    (4)1021901.4,8140
28Mar/319   75.62  74.02  73.93(0.04 74.31(0.12 74.38(0.0474.5-0.4    -1818(0.7)-45[3][8][-5]5452CR0.2HoldShort?    (3)3-175-41.1,7640
29Mar/3015   75.97  74.02  73.9(0.05 74.22(0.12 74.35(0.0474.64-0.4    -2117(2)-10[4][7][14]5963RG0.6Wait?    (4)3376121.5,7138
30Mar/3014   75.97  74.02  73.86(0.05 74.13(0.12 74.32(-0.1674.33-0.5    -2115(0.4)-30[4][-9][3]39-24RG0Wait    (4)-1314-10-31,6438
 
31Mar/3013   75.97  74.02  73.82(0.04 74.04(0.08 74.44(0.1274.21-0.6    -2115(0.2)-25[3][12][-1]3840CR-0.5HoldShort    (4)106-15-70.9,6538
32Mar/3012   75.97  74.02  73.79(0.03 73.98(0.09 74.35(0.1574.16-0.6    -2115(0.2)-45[3][15][-12]4157CR-0.4HoldShort    (3)12-27-2130.8,7138
33Mar/3011   75.97  74.02  73.77(0.04 73.91(0.18 74.24(0.274.39-0.5    -2114(0.9)-30[3][23][-3]6989CR0.3HoldShort    (4)16-181631.4,8438
34Mar/3010   75.97  74.02  73.74(0.05 73.78(0.19 74.09(0.274.54-0.5    -2113(1)-30[4][23][-7]83110CR1.1OpenShort    (4)16-4227202,8338
35Mar/309   75.97  74.02  73.7(0.1 73.64(0.19 73.94(0.4174.9-0.4    -2112(4.5)30[8][41][58]103162UT2.6HoldLong?    (9)3413733203.2,7338
 
36Mar/2915   76.29  74.11  73.63(-0.01 73.64(0)  73.64(0.0573.76-0.8    -258(0)-40[-1][1][9]2240UR0.5SmallShort?    (1)4193200.5,5935
37Mar/2914   76.29  74.11  73.64(0.01 73.5(-0.08 73.6(0.0373.6-0.8    -258(-0.5)-45[1][-3][2]3-12RG0Wait    (-4)3-4720-0.2,5835
38Mar/2913   76.29  74.11  73.63(0.03 73.56(-0.04 73.58(0.1673.64-0.8    -258(-0.1)-35[3][10][-2]39CR0.2HoldShort    (3)13-139160,5335
39Mar/2912   76.29  74.11  73.61(0.03 73.56(0)  73.46(0.1873.75-0.8    -259(-0.3)5[3][13][16]1334RG1SmallShort    (3)153418160.5,5035
40Mar/2911   76.29  74.11  73.59(0.03 73.59(-0.01 73.33(-0.0373.47-0.9    -259(-0.4)-45[3][-5][-2]-19-55DR0.5OpenShort    (1)-3-1014-11-0.4,4135
 
41Mar/2910   76.29  74.11  73.57(0.05 73.6(-0.01 73.35(-0.0573.55-0.8    -259(-1.7)-30[4][-6][3]-25-58RG0.7Wait    (3)-493-1-0.1,2835
42Mar/299   76.29  74.11  73.53(0.07 73.61(-0.04 73.39(-0.1973.48-0.9    -2511(-2)-15[6][-19][12]-40-120RG0.3Wait?    (6)-1647-22-3-0.1,1335
43Mar/2815   76.69  74.23  73.48(0.04 73.64(-0.08 73.53(-0.2473.09-1    -2913(-0.7)-50[3][-27][-9]-61-144DR-1OpenShort?    (4)-200-41-20-0.9,1223
44Mar/2814   76.69  74.23  73.45(0.04 73.7(-0.09 73.71(-0.1973.09-1    -2914(-1.3)-50[3][-23][-28]-33-132DR-1.3OpenShort    (4)-16-54-36-20-0.8,3723
45Mar/2813   76.69  74.23  73.42(0.07 73.77(0.01 73.85(-0.0173.54-0.9    -2915(-0.6)-45[6][-3][-16]25-48DR-0.6OpenShort    (7)-1-37-14-150.2,7023
 
46Mar/2812   76.69  74.23  73.37(0.03 73.76(-0.04 73.86(0.0473.85-0.8    -2916(0.3)-50[3][-2][-7]6351DR-0OpenShort    (7)3-277110.9,9023
47Mar/2811   76.69  74.23  73.35(0.03 73.79(0.12 73.83(0.1174.08-0.7    -2915(0.4)-35[3][11][4]7698RG0.5Wait    (4)941241.4,9123
48Mar/2810   76.69  74.23  73.35(0)  73.7(0.11 73.75(0.1174.04-0.8    -2915(0.2)-25[0][10][18]67126UR0.6SmallShort    (1)9412291.4,8223
49Mar/289   76.69  74.23  73.33(-0.03 73.62(0.04 73.67(-0.0173.7-0.9    -2915(-0.5)-50[-3][-4][5]4276DP0.1OpenShort?    (-1)-1914-10.7,7423
50Mar/2715   77.2  74.48  73.35(-0.01 73.59(0.07 73.68(0.0373.63-1    -3315(0.6)-50[-1][1][1]3956UR-0.1SmallShort?    (-3)3-313-90.5,7622
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA