|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $156.5200 One month high (close): $179.0600
AXP Daily Change: -0.91% Daily StdDev 2.18% AXP EMA_5_Trend: -0.31% 10Minute StdDev: $1.2992
Latest Price : $161.08(-0.91%) | Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($1) Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($1.6) Tue. Mar 28, 2023($1.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 162.26 | 162.35 | 162.19(-0.1) | 161.16(-0.01) | 160.96(0.01) | 161.07 | -0.3 | | -3 | 30(-1.4) | -30 | [-5] | [-2] | [0] | -62 | 30 | DT | 0.1 | OpenShort? | | (-5) | 1 | -2 | 8 | -1 | -0.9,11 | 51 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.16(hourly_sma_10 0.06%) 162.19(hourly_sma_20 0.7%) 162.26(daily_ema_20 0.74%) 162.35(daily_ema_10 0.79%)
|
| | | 2 | Apr/5 | 14 | 162.26 | 162.35 | 162.36(-0.08) | 161.18(-0.03) | 160.94(0.04) | 161.15 | -0.3 | | -3 | 32(-0.3) | -15 | [-4] | [-1] | [3] | -65 | 19 | DP | 0.2 | OpenShort | | (-5) | 2 | 4 | 7 | 6 | -0.9,8 | 51 | | 3 | Apr/5 | 13 | 162.26 | 162.35 | 162.49(-0.08) | 161.23(-0.12) | 160.87(-0.12) | 161 | -0.3 | | -3 | 32(0.9) | -20 | [-4] | [-10] | [5] | -74 | -41 | DP | 0.1 | OpenShort | | (-4) | -6 | 9 | 4 | 13 | -1.1,4 | 51 | | 4 | Apr/5 | 12 | 162.26 | 162.35 | 162.62(-0.07) | 161.42(-0.2) | 161.07(-0.09) | 160.68 | -0.4 | | -3 | 31(1.5) | -30 | [-3] | [-11] | [-1] | -87 | -73 | DT | -0.3 | OpenShort | | (-4) | -4 | -7 | 0 | 13 | -1.5,1 | 51 | | 5 | Apr/5 | 11 | 162.26 | 162.35 | 162.74(-0.08) | 161.75(-0.17) | 161.22(-0.09) | 160.92 | -0.3 | | -3 | 30(1.9) | -35 | [-4] | [-10] | [-2] | -87 | -53 | DT | -0.2 | OpenShort | | (-3) | -4 | -0 | -7 | -3 | -1.5,1 | 51 | | | | |
| 6 | Apr/5 | 10 | 162.26 | 162.35 | 162.87(-0.06) | 162.03(-0.14) | 161.37(0.01) | 160.93 | -0.3 | | -3 | 28(1.1) | -25 | [-3] | [-4] | [-0] | -85 | -59 | DT | -0.4 | OpenShort | | (-3) | 1 | 2 | -1 | -12 | -1.7,8 | 51 | | 7 | Apr/5 | 9 | 162.26 | 162.35 | 162.96(-0.06) | 162.25(-0.19) | 161.35(-0.15) | 160.85 | -0.3 | | -3 | 27(3.3) | -50 | [-3] | [-13] | [-12] | -88 | -107 | DT | -0.4 | OpenShort? | | (-4) | -7 | -30 | 1 | -20 | -1.9,10 | 51 | | 8 | Apr/4 | 15 | 162.89 | 162.53 | 163.05(-0.02) | 162.56(-0.12) | 161.6(-0.11) | 161.89 | -0.2 | | -4 | 23(4) | -10 | [-1] | [-9] | [5] | -66 | -78 | DP | 0.3 | OpenShort? | | (-1) | -5 | 10 | 13 | -2 | -1.2,14 | 55 | | 9 | Apr/4 | 14 | 162.89 | 162.53 | 163.09(-0.03) | 162.76(-0.1) | 161.77(-0.31) | 161.55 | -0.3 | | -4 | 19(1.1) | -35 | [-1] | [-18] | [-4] | -83 | -135 | DT | -0.2 | OpenShort | | (-2) | -14 | -0 | -5 | -20 | -1.6,7 | 55 | | 10 | Apr/4 | 13 | 162.89 | 162.53 | 163.14(-0.02) | 162.92(-0.18) | 162.27(-0.26) | 161.56 | -0.3 | | -4 | 18(1.2) | -30 | [-1] | [-17] | [-2] | -91 | -145 | DT | -0.8 | OpenShort | | (-1) | -12 | 10 | -23 | -19 | -1.8,4 | 55 | | | | |
| 11 | Apr/4 | 12 | 162.89 | 162.53 | 163.18(-0.03) | 163.22(-0.2) | 162.69(-0.29) | 161.21 | -0.3 | | -4 | 17(2) | -50 | [-1] | [-19] | [-17] | -104 | -160 | DT | -1.8 | HoldShort | | (-2) | -13 | -17 | -49 | -20 | -2.4,6 | 55 | | 12 | Apr/4 | 11 | 162.89 | 162.53 | 163.23(-0.02) | 163.55(-0.13) | 163.16(-0.24) | 161.78 | -0.2 | | -4 | 15(1.1) | -50 | [-1] | [-15] | [-18] | -67 | -128 | DT | -1.9 | OpenShort | | (-1) | -11 | -28 | -29 | -20 | -2,33 | 55 | | 13 | Apr/4 | 10 | 162.89 | 162.53 | 163.27(-0.02) | 163.77(-0.05) | 163.55(-0.16) | 162.74 | -0 | | -4 | 14(-0.4) | -50 | [-1] | [-10] | [-18] | -23 | -49 | DT | -1.2 | OpenShort | | (1) | -7 | -40 | -13 | -20 | -0.8,47 | 55 | | 14 | Apr/4 | 9 | 162.89 | 162.53 | 163.3(0.02) | 163.85(0.07) | 163.82(0.16) | 164.12 | 0.2 | | -4 | 14(0.8) | 0 | [1] | [8] | [6] | 43 | 69 | RG | 0.4 | Wait? | | (1) | 7 | 14 | 7 | 2 | 1.2,63 | 55 | | 15 | Apr/3 | 15 | 163.47 | 162.71 | 163.27(-0.01) | 163.73(0.02) | 163.56(-0.11) | 163.63 | 0 | | -4 | 13(1.8) | -30 | [-1] | [-4] | [-0] | 21 | 3 | DT | 0.1 | OpenShort? | | (-1) | -5 | 5 | -7 | -9 | 0.5,58 | 49 | | | | |
| 16 | Apr/3 | 14 | 163.47 | 162.71 | 163.29(-0.01) | 163.69(0.01) | 163.74(-0.13) | 163.46 | -0 | | -4 | 12(-0.1) | -35 | [-1] | [-5] | [-4] | 17 | -11 | DT | -0.4 | OpenShort | | (-1) | -6 | -6 | -5 | -12 | 0.2,62 | 49 | | 17 | Apr/3 | 13 | 163.47 | 162.71 | 163.3(0.02) | 163.68(0.09) | 163.96(-0.01) | 163.68 | 0 | | -4 | 12(0.2) | -25 | [1] | [2] | [-7] | 22 | -1 | CR | -0.4 | HoldShort | | (1) | -1 | -5 | -24 | -18 | 0.5,59 | 49 | | 18 | Apr/3 | 12 | 163.47 | 162.71 | 163.27(0.02) | 163.53(0.07) | 163.97(0.05) | 163.84 | 0.1 | | -4 | 12(0.2) | -5 | [1] | [4] | [4] | 42 | 24 | RG | -0.2 | Wait | | (1) | 2 | 18 | -14 | 0 | 0.8,72 | 49 | | 19 | Apr/3 | 11 | 163.47 | 162.71 | 163.24(-0.01) | 163.42(0.03) | 163.88(-0.04) | 163.21 | -0 | | -4 | 11(-0.3) | -50 | [-1] | [-1] | [-15] | 32 | 2 | DT | -1 | OpenShort | | (0) | -2 | -38 | -7 | -16 | -0,82 | 49 | | 20 | Apr/3 | 10 | 163.47 | 162.71 | 163.25(0.08) | 163.37(0.15) | 163.94(0.2) | 164.54 | 0.2 | | -4 | 12(1) | 10 | [4] | [14] | [6] | 93 | 50 | RG | 0.9 | SmallShort | | (2) | 9 | 2 | 22 | 20 | 1.9,95 | 49 | | | | |
| 21 | Apr/3 | 9 | 163.47 | 162.71 | 163.12(0.08) | 163.12(0.13) | 163.62(0.13) | 164.45 | 0.2 | | -4 | 11(-0.2) | 15 | [4] | [10] | [11] | 84 | 35 | UT | 1.3 | HoldLong? | | (3) | 6 | 17 | 21 | 20 | 2.1,81 | 49 | | 22 | Mar/31 | 15 | 164.15 | 162.23 | 162.99(0.05) | 162.91(0.09) | 163.4(0.18) | 163.86 | -0 | | -5 | 11(1.4) | 10 | [2] | [12] | [9] | 52 | 44 | RG | 0.7 | Wait? | | (3) | 8 | 14 | 14 | 20 | 1.4,67 | 59 | | 23 | Mar/31 | 14 | 164.15 | 162.23 | 162.91(0.14) | 162.77(0.01) | 163.1(0.09) | 163.37 | -0.1 | | -5 | 9(-6.9) | 20 | [6] | [7] | [4] | 26 | -82 | UT | 0.4 | OpenLong | | (2) | 4 | 2 | 8 | 20 | 0.7,58 | 59 | | 24 | Mar/31 | 13 | 164.15 | 162.23 | 162.68(0.13) | 162.75(-0.04) | 162.96(0.09) | 163.3 | -0.1 | | -5 | 16(-3.4) | 20 | [6] | [6] | [4] | 20 | -64 | UT | 0.3 | OpenLong | | (7) | 4 | 0 | 9 | 20 | 0.6,55 | 59 | | 25 | Mar/31 | 12 | 164.15 | 162.23 | 162.47(0.12) | 162.81(-0.05) | 162.81(0.12) | 163.29 | -0.1 | | -5 | 20(-2.1) | 15 | [5] | [7] | [3] | 9 | -37 | UT | 0.4 | OpenLong | | (6) | 5 | 4 | -3 | 20 | 0.6,44 | 59 | | | | |
| 26 | Mar/31 | 11 | 164.15 | 162.23 | 162.28(0.07) | 162.89(-0.02) | 162.62(0.14) | 163.16 | -0.1 | | -5 | 22(-0.3) | 15 | [3] | [8] | [9] | 3 | 16 | UT | 0.4 | OpenLong | | (6) | 6 | 24 | -3 | 15 | 0.6,38 | 59 | | 27 | Mar/31 | 10 | 164.15 | 162.23 | 162.16(0.03) | 162.93(-0.07) | 162.4(-0.07) | 162.35 | -0.3 | | -5 | 22(-0.3) | -30 | [1] | [-3] | [-6] | -8 | -37 | DR | -0 | OpenShort | | (2) | -3 | -10 | -10 | -15 | 0.1,40 | 59 | | 28 | Mar/31 | 9 | 164.15 | 162.23 | 162.11(0.03) | 163.04(-0.01) | 162.51(-0.02) | 162.71 | -0.2 | | -5 | 22(0.2) | -20 | [1] | [0] | [1] | 19 | 6 | RG | 0.1 | Wait? | | (2) | -1 | 6 | -1 | -3 | 0.4,59 | 59 | | 29 | Mar/30 | 15 | 164.78 | 161.41 | 162.06(0.01) | 163.06(-0.05) | 162.54(-0.16) | 162.52 | -0.3 | | -9 | 22(1.1) | -50 | [1] | [-8] | [-1] | 12 | -19 | DR | -0 | OpenShort? | | (1) | -7 | 5 | -8 | -12 | 0.3,54 | 47 | | 30 | Mar/30 | 14 | 164.78 | 161.41 | 162.05(-0.02) | 163.14(0.02) | 162.8(-0.22) | 162.36 | -0.3 | | -9 | 21(-0.3) | -50 | [-1] | [-10] | [-3] | 21 | -14 | DT | -0.3 | OpenShort | | (0) | -10 | 7 | -13 | -20 | 0.2,66 | 47 | | | | |
| 31 | Mar/30 | 13 | 164.78 | 161.41 | 162.09(-0.04) | 163.11(0.02) | 163.16(-0.19) | 162.14 | -0.4 | | -9 | 21(-0.3) | -50 | [-2] | [-9] | [-10] | 21 | -6 | DT | -0.7 | OpenShort | | (-2) | -9 | -10 | -18 | -20 | 0,71 | 47 | | 32 | Mar/30 | 12 | 164.78 | 161.41 | 162.15(-0.01) | 163.08(0.02) | 163.47(-0.07) | 162.5 | -0.3 | | -9 | 22(-0.1) | -50 | [-0] | [-3] | [-11] | 36 | 11 | DT | -0.6 | OpenShort | | (-1) | -3 | -19 | -16 | -20 | 0.2,81 | 47 | | 33 | Mar/30 | 11 | 164.78 | 161.41 | 162.17(0.02) | 163.05(0.27) | 163.58(-0.01) | 163.17 | -0.2 | | -9 | 22(0.2) | -50 | [1] | [6] | [-11] | 60 | 39 | CR | -0.3 | HoldShort | | (1) | -0 | -19 | -5 | -20 | 0.7,92 | 47 | | 34 | Mar/30 | 10 | 164.78 | 161.41 | 162.13(0.04) | 162.61(0.3) | 163.59(0.09) | 163.84 | -0.1 | | -9 | 22(0.9) | -45 | [2] | [11] | [-3] | 76 | 93 | CR | 0.2 | OpenShort | | (2) | 4 | -9 | 3 | -8 | 1.1,98 | 47 | | 35 | Mar/30 | 9 | 164.78 | 161.41 | 162.06(0.05) | 162.12(0.28) | 163.45(0.23) | 164.17 | -0.1 | | -9 | 21(0.9) | -15 | [2] | [17] | [9] | 83 | 138 | RG | 0.5 | Wait? | | (3) | 10 | 17 | 6 | 20 | 1.4,98 | 47 | | | | |
| 36 | Mar/29 | 15 | 165.39 | 161.23 | 162.06(0) | 161.66(0.17) | 163.07(0.23) | 163.56 | -0.2 | | -10 | 20(0.9) | -35 | [0] | [14] | [9] | 76 | 155 | UR | 0.4 | SmallShort? | | (1) | 10 | 14 | 6 | 20 | 1.1,98 | 42 | | 37 | Mar/29 | 14 | 165.39 | 161.23 | 161.98(0.11) | 161.38(0.11) | 162.7(0.1) | 163.08 | -0.3 | | -10 | 19(-0.9) | -10 | [5] | [8] | [4] | 68 | -11 | RG | 0.3 | Wait | | (-1) | 5 | -5 | 11 | 20 | 0.8,98 | 42 | | 38 | Mar/29 | 13 | 165.39 | 161.23 | 161.81(0.11) | 161.2(0.09) | 162.54(0.57) | 163.24 | -0.3 | | -10 | 20(-0.3) | 5 | [5] | [29] | [8] | 66 | 122 | RG | 0.5 | Wait | | (6) | 26 | -2 | 21 | 20 | 1,91 | 42 | | 39 | Mar/29 | 12 | 165.39 | 161.23 | 161.63(0.12) | 161.05(0.06) | 161.62(0.53) | 163.32 | -0.3 | | -10 | 20(-0.1) | 15 | [5] | [27] | [22] | 58 | 113 | UT | 1.2 | OpenLong | | (5) | 24 | 34 | 23 | 20 | 1.1,80 | 42 | | 40 | Mar/29 | 11 | 165.39 | 161.23 | 161.44(0.09) | 160.95(-0.07) | 160.77(0.32) | 162.13 | -0.4 | | -10 | 20(-1) | 10 | [4] | [14] | [15] | 34 | 32 | RG | 0.9 | SmallShort | | (4) | 14 | 11 | 39 | 20 | 0.5,71 | 42 | | | | |
| 41 | Mar/29 | 10 | 165.39 | 161.23 | 161.3(0.09) | 161.07(-0.11) | 160.26(0.09) | 161.74 | -0.5 | | -10 | 21(-1.6) | -20 | [4] | [3] | [3] | 4 | -33 | RG | 0.9 | SmallShort | | (4) | 4 | -13 | 23 | 20 | 0.3,46 | 42 | | 42 | Mar/29 | 9 | 165.39 | 161.23 | 161.15(0.11) | 161.24(-0.02) | 160.12(0.16) | 162.2 | -0.4 | | -10 | 23(-0.6) | 25 | [5] | [8] | [40] | -10 | 4 | UT | 1.2 | OpenLong? | | (6) | 7 | 102 | 12 | 20 | 0.6,25 | 42 | | 43 | Mar/28 | 15 | 165.96 | 160.84 | 160.97(-0.02) | 161.28(-0.24) | 159.86(-0.39) | 158.75 | -1 | | -14 | 23(0.9) | -50 | [-1] | [-25] | [-13] | -83 | -214 | DT | -0.6 | HoldShort? | | (-1) | -18 | -12 | -25 | -20 | -1.3,0 | 35 | | 44 | Mar/28 | 14 | 165.96 | 160.84 | 161(-0.09) | 161.67(-0.2) | 160.48(-0.41) | 159.16 | -0.9 | | -14 | 23(0.7) | -50 | [-4] | [-26] | [-12] | -65 | -123 | DT | -0.8 | OpenShort | | (-1) | -19 | -8 | -25 | -20 | -1.1,13 | 35 | | 45 | Mar/28 | 13 | 165.96 | 160.84 | 161.14(-0.1) | 162(-0.19) | 161.14(-0.48) | 159.44 | -0.9 | | -14 | 22(0.3) | -50 | [-5] | [-29] | [-23] | -45 | -129 | DT | -1 | OpenShort | | (-4) | -22 | -40 | -26 | -20 | -1,30 | 35 | | | | |
| 46 | Mar/28 | 12 | 165.96 | 160.84 | 161.3(-0.09) | 162.31(-0.16) | 161.91(-0.28) | 160.8 | -0.7 | | -14 | 22(-1.3) | -50 | [-4] | [-19] | [-9] | -7 | -11 | DT | -0.7 | OpenShort | | (-3) | -13 | -10 | -18 | -20 | -0.3,51 | 35 | | 47 | Mar/28 | 11 | 165.96 | 160.84 | 161.45(-0.11) | 162.57(0.09) | 162.36(-0.22) | 161.14 | -0.6 | | -14 | 23(-1.8) | -50 | [-5] | [-11] | [-16] | 9 | 33 | DT | -0.7 | OpenShort | | (-4) | -10 | -21 | -15 | -20 | -0.2,64 | 35 | | 48 | Mar/28 | 10 | 165.96 | 160.84 | 161.62(-0.12) | 162.43(0.12) | 162.72(-0.09) | 161.85 | -0.5 | | -14 | 25(-2.8) | -50 | [-6] | [-4] | [-7] | 33 | 105 | DT | -0.5 | OpenShort | | (-4) | -4 | -16 | 11 | -20 | 0.1,80 | 35 | | 49 | Mar/28 | 9 | 165.96 | 160.84 | 161.82(-0.07) | 162.23(0.18) | 162.87(0.01) | 162.38 | -0.5 | | -14 | 27(-1.2) | -50 | [-3] | [2] | [-8] | 47 | 100 | RG | -0.2 | Wait? | | (-5) | 1 | -25 | 16 | -20 | 0.3,89 | 35 | | 50 | Mar/27 | 15 | 166.7 | 161.3 | 161.94(-0.01) | 161.94(0.26) | 162.86(0.09) | 163.26 | -0.5 | | -12 | 29(-0.5) | -40 | [-1] | [11] | [4] | 55 | 112 | UR | 0.2 | SmallShort? | | (-2) | 4 | 3 | 18 | 2 | 0.6,90 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|