WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $32.2950 One month high (close): $36.3450

WBA Daily Change: 1.48% Daily StdDev 1.61% WBA EMA_5_Trend: 1.26% 10Minute StdDev: $0.2979

Latest Price : $36.35(1.48%)

Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.35%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	14	33.78	34.32	35.48(0.23)	35.86(0.2)	36.02(0.22)	36.23	2.3	14	50(-1.6)	50	[14]	[29]	[7]	85	26	UT	0.4	HoldLong	(17)	14	15	5	19	1.4,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.86(hourly_sma_10 -1.02%) 35.48(hourly_sma_20 -2.07%) 34.32(daily_ema_10 -5.27%) 33.78(daily_ema_20 -6.76%) Resistance Levels:

2	Apr/5	13	33.78	34.32	35.4(0.25)	35.79(0.2)	35.94(0.31)	36.14	2.2	14	52(-0.3)	50	[16]	[35]	[6]	81	29	UT	0.4	HoldLong	(14)	19	8	2	20	1.3,98	71
3	Apr/5	12	33.78	34.32	35.31(0.2)	35.72(0.2)	35.83(0.22)	36.09	2.2	14	52(0.8)	50	[12]	[29]	[20]	83	68	UT	0.5	HoldLong	(15)	14	48	4	20	1.4,98	71
4	Apr/5	10	33.78	34.32	35.24(0.17)	35.65(0.08)	35.75(0.14)	35.8	1.9	14	51(0.6)	50	[11]	[19]	[-5]	70	18	CR	0.1	HoldShort	(10)	9	-15	4	-6	1,95	71
5	Apr/5	9	33.78	34.32	35.18(0.2)	35.62(0.11)	35.7(0.03)	35.89	2	14	51(0.6)	50	[12]	[14]	[9]	75	-1	UT	0.4	HoldLong?	(10)	2	18	0	20	1.3,92	71

6	Apr/4	15	33.67	33.93	35.11(0.17)	35.58(0.08)	35.69(0.17)	35.78	2.3	8	50(-8.2)	50	[11]	[20]	[11]	72	55	UT	0.2	OpenLong?	(12)	11	31	0	8	1.3,89	66
7	Apr/4	14	33.67	33.93	35.05(0.14)	35.55(0.14)	35.63(0.06)	35.59	2.1	8	58(0.4)	50	[8]	[13]	[-10]	59	28	CR	-0.1	HoldShort	(10)	3	-20	-12	-14	1,84	66
8	Apr/4	13	33.67	33.93	35(0.17)	35.5(0.37)	35.61(0.17)	35.71	2.3	8	58(2)	50	[10]	[27]	[5]	75	75	UT	0.2	OpenLong	(10)	10	27	-0	-20	1.4,90	66
9	Apr/4	12	33.67	33.93	34.94(0.14)	35.37(0.34)	35.55(0.06)	35.55	2.1	8	56(1.4)	40	[8]	[19]	[-20]	71	48	CR	0	HoldShort	(8)	3	-51	-3	-20	1.2,91	66
10	Apr/4	9	33.67	33.93	34.89(0.26)	35.25(0.43)	35.53(0.17)	35.86	2.4	8	55(2.4)	50	[15]	[30]	[25]	95	69	UT	0.7	OpenLong?	(12)	10	67	4	20	2,95	66

11	Apr/3	15	33.57	33.67	34.8(0.2)	35.1(0.29)	35.53(0)	35.46	2.2	4	52(-3.1)	50	[12]	[15]	[-1]	76	-4	CR	-0	OpenShort?	(12)	0	-5	-7	20	1.4,91	69
12	Apr/3	14	33.57	33.67	34.73(0.2)	35(0.29)	35.47(0.25)	35.49	2.2	4	55(1.9)	50	[12]	[29]	[5]	81	85	UT	0	OpenLong	(14)	15	15	-11	20	1.6,91	69
13	Apr/3	13	33.57	33.67	34.66(0.2)	34.9(0.2)	35.38(0.54)	35.4	2.1	4	53(1.7)	50	[12]	[43]	[-0]	83	146	UT	0	OpenLong	(12)	31	-10	-7	20	1.6,93	69
14	Apr/3	12	33.57	33.67	34.59(0.23)	34.83(0.23)	35.19(0.63)	35.46	2.2	4	52(2.7)	50	[13]	[50]	[1]	97	179	UT	0.6	OpenLong	(12)	36	-17	6	20	2,97	69
15	Apr/3	11	33.57	33.67	34.51(0.23)	34.75(0.29)	34.97(0.69)	35.56	2.3	4	49(5.7)	50	[13]	[55]	[22]	113	244	UT	1.4	HoldLong	(15)	40	24	32	20	2.5,100	69

16	Apr/3	10	33.57	33.67	34.43(0.23)	34.65(0.29)	34.73(0.55)	35.42	2.2	4	43(7)	50	[13]	[47]	[32]	105	199	UT	1.9	HoldLong	(14)	32	61	28	20	2.7,87	69
17	Apr/3	9	33.57	33.67	34.35(0.15)	34.55(0.14)	34.54(0.32)	35.06	1.7	4	36(5.1)	50	[9]	[28]	[45]	79	141	UT	1.7	OpenLong?	(12)	19	110	17	20	2.3,71	69
18	Mar/31	15	33.55	33.42	34.3(0.06)	34.5(-0.03)	34.43(-0.09)	34.42	0.9	-2	31(2)	10	[4]	[-4]	[1]	17	-51	RG	-0	Wait?	(2)	-5	12	-12	-6	0.4,57	56
19	Mar/31	14	33.55	33.42	34.3(0)	34.51(-0.06)	34.46(-0.2)	34.35	0.9	-2	29(0)	-30	[0]	[-12]	[-5]	20	-31	DR	-0.4	OpenShort	(4)	-12	-4	-14	-20	0.3,62	56
20	Mar/31	13	33.55	33.42	34.28(0.03)	34.53(0.09)	34.53(-0.12)	34.37	0.9	-2	29(0.1)	-30	[2]	[-2]	[-16]	27	-31	DR	-0.6	OpenShort	(0)	-7	-24	-18	-20	0.3,69	56

21	Mar/31	12	33.55	33.42	34.27(0.09)	34.5(0.15)	34.57(0.03)	34.51	1	-2	29(-0.8)	10	[5]	[9]	[-3]	53	-13	CR	-0.2	HoldShort	(4)	2	4	-10	-20	0.9,80	56
22	Mar/31	11	33.55	33.42	34.24(0.09)	34.45(0.12)	34.56(-0.03)	34.49	1	-2	30(-1.4)	0	[5]	[5]	[-8]	61	-28	CR	-0.3	HoldShort	(5)	-2	-21	-4	-6	0.9,88	56
23	Mar/31	10	33.55	33.42	34.21(0.23)	34.41(0.15)	34.56(0)	34.61	1.1	-2	31(-9.9)	35	[14]	[9]	[-5]	80	-110	CR	0.1	OpenShort	(7)	0	-15	2	0	1.4,95	56
24	Mar/31	9	33.55	33.42	34.13(0.23)	34.36(0.23)	34.57(0.12)	34.7	1.2	-2	41(-3.1)	50	[14]	[19]	[12]	83	-29	UT	0.3	HoldLong?	(15)	7	29	1	20	1.5,95	56
25	Mar/30	15	33.61	33.26	34.05(0.21)	34.28(0.2)	34.53(0.26)	34.53	0.9	-4	44(-1.2)	35	[12]	[26]	[3]	74	-5	UT	0	OpenLong?	(14)	15	5	-2	20	1.2,94	60

26	Mar/30	14	33.61	33.26	33.98(0.21)	34.21(0.18)	34.44(0.32)	34.5	0.9	-4	46(-2.2)	35	[12]	[29]	[-1]	75	20	CR	0.1	HoldShort	(12)	19	-5	1	3	1.2,95	60
27	Mar/30	13	33.61	33.26	33.91(0.36)	34.15(0.12)	34.33(0.23)	34.53	0.9	-4	48(-10.6)	40	[21]	[24]	[4]	81	-121	UT	0.4	HoldLong	(12)	14	-7	9	20	1.3,98	60
28	Mar/30	12	33.61	33.26	33.79(0.33)	34.11(0.18)	34.25(0.32)	34.57	1	-4	58(-4.1)	50	[19]	[30]	[10]	80	-18	UT	0.6	HoldLong	(23)	19	10	9	20	1.4,95	60
29	Mar/30	9	33.61	33.26	33.68(0.3)	34.05(0.06)	34.14(0.32)	34.51	0.9	-4	62(-2.7)	50	[18]	[26]	[32]	73	32	UT	0.6	OpenLong?	(20)	19	76	4	20	1.4,88	60
30	Mar/29	15	33.64	33.14	33.58(0.21)	34.03(-0.09)	34.03(0.09)	34.07	0.4	-7	65(-0.5)	25	[12]	[6]	[6]	54	-38	UT	0.1	OpenLong?	(14)	5	14	-1	12	0.8,84	55

31	Mar/29	13	33.64	33.14	33.51(0.24)	34.06(0.06)	34(0.12)	33.99	0.3	-7	66(-2.6)	10	[14]	[13]	[-8]	54	-68	CR	-0	HoldShort	(14)	7	-21	0	-12	0.7,86	55
32	Mar/29	12	33.64	33.14	33.43(0.18)	34.04(0.12)	34(0)	34.11	0.5	-7	68(0.9)	10	[11]	[7]	[2]	62	21	RG	0.2	Wait	(16)	0	7	2	-6	1,87	55
33	Mar/29	11	33.64	33.14	33.37(0.15)	34(0.32)	34(0)	34.07	0.4	-7	67(1.7)	5	[9]	[12]	[4]	57	61	RG	0.2	Wait	(11)	0	26	-1	-20	1,82	55
34	Mar/29	10	33.64	33.14	33.32(0.12)	33.89(0.21)	33.96(-0.24)	33.92	0.3	-7	66(1.1)	-20	[7]	[-5]	[-0]	53	1	RG	-0.1	Wait	(7)	-14	14	-10	-20	0.9,80	55
35	Mar/29	9	33.64	33.14	33.28(0.12)	33.82(0.24)	34.04(-0.21)	33.84	0.2	-7	65(1.3)	-30	[7]	[-3]	[-5]	57	-2	DR	-0.3	OpenShort?	(7)	-12	0	-9	-20	0.9,84	55

36	Mar/28	15	33.68	33.06	33.24(0.06)	33.74(0.21)	34.11(-0.06)	33.84	0.1	-9	63(5.7)	-50	[4]	[4]	[-20]	61	106	CR	-0.4	HoldShort?	(7)	-4	-52	-12	-12	0.9,88	43
37	Mar/28	14	33.68	33.06	33.22(0.12)	33.67(0.57)	34.13(0.23)	34.14	0.4	-9	58(3.1)	-5	[7]	[33]	[1]	83	219	RG	0	Wait	(7)	14	14	-8	-20	1.5,95	43
38	Mar/28	13	33.68	33.06	33.18(0.06)	33.48(0.48)	34.05(0.65)	34.06	0.3	-9	54(2.2)	-20	[4]	[54]	[-10]	85	371	CR	0	OpenShort	(5)	38	-34	0	14	1.5,97	43
39	Mar/28	12	33.68	33.06	33.16(0.15)	33.32(0.57)	33.83(0.71)	34.26	0.5	-9	52(6.1)	25	[9]	[61]	[9]	98	357	UT	0.7	OpenLong	(7)	42	0	9	20	1.9,100	43
40	Mar/28	11	33.68	33.06	33.11(0.15)	33.13(0.52)	33.59(0.69)	34.26	0.5	-9	46(6)	25	[9]	[58]	[37]	108	372	UT	1.3	HoldLong	(7)	40	66	31	20	2.3,100	43

41	Mar/28	10	33.68	33.06	33.06(0.09)	32.96(0.46)	33.36(0.51)	33.88	0.2	-9	40(3.8)	10	[5]	[45]	[18]	84	287	RG	1.2	SmallShort	(5)	30	21	20	20	1.9,86	43
42	Mar/28	9	33.68	33.06	33.03(0.03)	32.81(0.24)	33.19(0.82)	33.76	0.1	-9	36(1.2)	-10	[2]	[56]	[63]	71	392	RG	1.4	SmallShort?	(5)	48	140	26	20	1.8,76	43
43	Mar/27	15	33.76	32.97	33.02(-0.12)	32.73(-0.06)	32.92(0.34)	32.98	-0.7	-14	35(-0.1)	-50	[-7]	[15]	[-4]	15	193	RG	0.2	Wait?	(-4)	20	-34	14	20	-0.1,67	39
44	Mar/27	14	33.76	32.97	33.06(-0.03)	32.75(0.03)	32.81(0.46)	33.17	-0.5	-14	35(-0.7)	-10	[-2]	[26]	[18]	25	177	UR	0.9	SmallShort	(-5)	27	14	42	20	0.3,67	39
45	Mar/27	13	33.76	32.97	33.06(0)	32.75(0)	32.66(0.34)	33.09	-0.6	-14	36(0)	-20	[0]	[19]	[9]	-7	96	UR	1	SmallShort	(-4)	20	-4	28	20	0,43	39

46	Mar/27	12	33.76	32.97	33.07(0.03)	32.74(-0.06)	32.55(0.4)	33.11	-0.6	-14	36(0)	10	[2]	[21]	[65]	-26	81	RG	1.3	SmallShort	(0)	24	160	24	20	0.1,22	39
47	Mar/23	14	34.05	33.1	33.06(-0.15)	32.76(-0.4)	32.42(-0.37)	32.24	-1.4	-19	36(6.1)	-50	[-9]	[-39]	[-15]	-100	-192	DT	-0.4	HoldShort	(-5)	-22	-35	-1	-20	-2,0	23
48	Mar/23	13	34.05	33.1	33.11(-0.06)	32.89(-0.33)	32.54(-0.46)	32.43	-1.3	-19	30(2.5)	-50	[-4]	[-41]	[-8]	-92	-266	DT	-0.3	OpenShort	(-7)	-27	-4	-31	-19	-1.8,3	23
49	Mar/23	12	34.05	33.1	33.13(-0.12)	33(-0.3)	32.69(-0.4)	32.45	-1.3	-19	27(3.1)	-50	[-7]	[-37]	[-17]	-97	-190	DT	-0.7	OpenShort	(-5)	-24	-18	-32	-20	-2,3	23
50	Mar/23	11	34.05	33.1	33.17(-0.09)	33.1(-0.21)	32.82(-0.33)	32.55	-1.2	-19	24(2.9)	-50	[-5]	[-30]	[-4]	-97	-182	DT	-0.9	OpenShort	(-5)	-20	18	-32	-20	-2,3	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI