|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.7500 One month high (close): $32.7900
FIVG Daily Change: -0.68% Daily StdDev 1.33% FIVG EMA_5_Trend: 0.06% 10Minute StdDev: $0.2127
Latest Price : $32.09(-0.68%) | Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 31.73 | 32.07 | 32.29(-0.12) | 32.12(-0.06) | 32(-0.03) | 32.05 | 0.6 | | 7 | 40(-2) | 0 | [-9] | [-6] | [5] | -70 | 48 | RG | 0.2 | Wait | | (-9) | -2 | 9 | 11 | 9 | -1.2,10 | 55 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces: 32.07(daily_ema_10 0.06%)
Down Forces:
Support Levels: 31.73(daily_ema_20 -1%)
Resistance Levels: 32.12(weak_hourly_sma_10 0.22%) 32.29(weak_hourly_sma_20 0.75%)
|
| | | 2 | Apr/5 | 13 | 31.73 | 32.07 | 32.33(-0.09) | 32.14(-0.16) | 32.01(-0.12) | 32.01 | 0.5 | | 7 | 42(0.6) | 15 | [-7] | [-16] | [4] | -84 | -36 | RG | 0 | Wait | | (-6) | -9 | 14 | 6 | -13 | -1.5,4 | 55 | | 3 | Apr/5 | 12 | 31.73 | 32.07 | 32.36(-0.09) | 32.19(-0.16) | 32.05(-0.22) | 31.95 | 0.4 | | 7 | 41(2.9) | 0 | [-7] | [-23] | [-2] | -98 | -92 | BT | -0.5 | OpenLong | | (-9) | -17 | -2 | 2 | -19 | -1.9,0 | 55 | | 4 | Apr/5 | 11 | 31.73 | 32.07 | 32.39(-0.12) | 32.24(-0.15) | 32.12(-0.22) | 31.96 | 0.4 | | 7 | 39(3.9) | -25 | [-9] | [-23] | [-9] | -103 | -61 | DT | -0.8 | HoldShort | | (-6) | -17 | -20 | -4 | -16 | -2.1,0 | 55 | | 5 | Apr/5 | 10 | 31.73 | 32.07 | 32.43(-0.06) | 32.29(-0.12) | 32.19(-0.16) | 32.05 | 0.6 | | 7 | 35(2.9) | 10 | [-5] | [-16] | [-7] | -103 | -99 | RG | -0.8 | SmallLong | | (-6) | -12 | -11 | -5 | -20 | -2.1,0 | 55 | | | | |
| 6 | Apr/5 | 9 | 31.73 | 32.07 | 32.45(-0.06) | 32.33(-0.09) | 32.24(-0.12) | 32.1 | 0.7 | | 7 | 32(4) | 5 | [-5] | [-12] | [-12] | -103 | -78 | RG | -0.8 | SmallLong? | | (-6) | -9 | -24 | -8 | -20 | -2.1,0 | 55 | | 7 | Apr/4 | 15 | 31.72 | 32 | 32.47(-0.03) | 32.36(-0.09) | 32.28(-0.12) | 32.21 | 0.9 | | 7 | 28(2.4) | 10 | [-2] | [-12] | [-7] | -92 | -79 | RG | -0.5 | Wait? | | (-4) | -9 | -14 | -2 | -20 | -1.8,3 | 65 | | 8 | Apr/4 | 14 | 31.72 | 32 | 32.48(-0.03) | 32.39(-0.03) | 32.32(-0.12) | 32.27 | 1.1 | | 7 | 25(1.4) | 15 | [-2] | [-10] | [-5] | -87 | -61 | RG | -0.4 | Wait | | (0) | -9 | -14 | -1 | -3 | -1.6,3 | 65 | | 9 | Apr/4 | 13 | 31.72 | 32 | 32.48(0) | 32.4(-0.09) | 32.36(-0.09) | 32.33 | 1.2 | | 7 | 24(0.5) | 35 | [0] | [-9] | [0] | -80 | -74 | RG | -0.2 | Wait | | (-2) | -7 | 9 | -13 | -9 | -1.3,3 | 65 | | 10 | Apr/4 | 12 | 31.72 | 32 | 32.49(-0.03) | 32.43(-0.09) | 32.39(-0.12) | 32.29 | 1.1 | | 7 | 23(0.8) | 15 | [-2] | [-12] | [-4] | -86 | -61 | RG | -0.8 | SmallLong | | (0) | -9 | 0 | -17 | -12 | -1.6,4 | 65 | | | | |
| 11 | Apr/4 | 11 | 31.72 | 32 | 32.49(0) | 32.46(-0.15) | 32.43(-0.06) | 32.29 | 1.1 | | 7 | 23(1.4) | 10 | [0] | [-9] | [-15] | -85 | -75 | DR | -1.2 | HoldShort | | (-2) | -5 | -33 | -20 | -12 | -1.8,10 | 65 | | 12 | Apr/4 | 10 | 31.72 | 32 | 32.49(0) | 32.51(-0.06) | 32.45(-0.03) | 32.44 | 1.4 | | 7 | 21(0.1) | 30 | [0] | [-3] | [-1] | -42 | -28 | DR | -0.1 | OpenShort | | (2) | -2 | -4 | -1 | 12 | -0.5,21 | 65 | | 13 | Apr/4 | 9 | 31.72 | 32 | 32.49(0) | 32.53(-0.03) | 32.46(0.03) | 32.46 | 1.4 | | 7 | 21(0) | 35 | [0] | [2] | [-2] | -35 | -2 | CR | 0 | HoldShort? | | (0) | 2 | -9 | 6 | -6 | -0.4,25 | 65 | | 14 | Apr/3 | 15 | 31.68 | 31.95 | 32.49(0) | 32.54(-0.06) | 32.45(-0.03) | 32.5 | 1.6 | | 7 | 21(-1.1) | 35 | [0] | [-3] | [2] | -25 | -8 | RG | 0.5 | Wait? | | (0) | -2 | 9 | -3 | -3 | 0,25 | 62 | | 15 | Apr/3 | 14 | 31.68 | 31.95 | 32.49(0) | 32.56(-0.03) | 32.46(-0.12) | 32.46 | 1.6 | | 7 | 22(-0.4) | 30 | [0] | [-8] | [2] | -38 | -42 | RG | 0 | Wait | | (0) | -9 | 14 | -14 | -6 | -0.4,22 | 62 | | | | |
| 16 | Apr/3 | 13 | 31.68 | 31.95 | 32.5(0.06) | 32.57(-0.03) | 32.5(-0.18) | 32.4 | 1.4 | | 7 | 23(-8.2) | 40 | [5] | [-12] | [-12] | -54 | -141 | DR | -0.9 | OpenShort | | (0) | -13 | -11 | -35 | -20 | -0.9,19 | 62 | | 17 | Apr/3 | 12 | 31.68 | 31.95 | 32.48(0.12) | 32.57(0) | 32.56(-0.12) | 32.45 | 1.5 | | 7 | 31(-10.7) | 50 | [9] | [-5] | [-4] | -16 | -168 | DR | -0.7 | OpenShort | | (4) | -9 | 9 | -28 | -20 | -0.2,39 | 62 | | 18 | Apr/3 | 11 | 31.68 | 31.95 | 32.44(0.06) | 32.57(0) | 32.6(-0.12) | 32.41 | 1.5 | | 7 | 42(-7.6) | 20 | [5] | [-6] | [-20] | 5 | -105 | DR | -0.9 | OpenShort | | (6) | -9 | -39 | -25 | -20 | -0.1,57 | 62 | | 19 | Apr/3 | 10 | 31.68 | 31.95 | 32.42(0.12) | 32.58(0.06) | 32.64(-0.03) | 32.59 | 1.8 | | 7 | 49(-4.5) | 50 | [9] | [4] | [-7] | 52 | -84 | CR | -0.2 | HoldShort | | (9) | -2 | -13 | -8 | -12 | 0.7,84 | 62 | | 20 | Apr/3 | 9 | 31.68 | 31.95 | 32.38(0.12) | 32.56(0.09) | 32.64(0) | 32.65 | 1.9 | | 7 | 54(-4) | 50 | [9] | [7] | [-4] | 69 | -46 | CR | 0 | HoldShort? | | (9) | 0 | -13 | -3 | 9 | 1,94 | 62 | | | | |
| 21 | Mar/31 | 15 | 31.65 | 31.86 | 32.34(0.15) | 32.53(0.12) | 32.65(0.12) | 32.71 | 2.2 | | 7 | 58(-4.9) | 50 | [11] | [19] | [7] | 81 | -16 | UT | 0.2 | HoldLong? | | (11) | 9 | 18 | -1 | 12 | 1.3,98 | 69 | | 22 | Mar/31 | 14 | 31.65 | 31.86 | 32.29(0.12) | 32.49(0.03) | 32.61(0.15) | 32.63 | 2 | | 7 | 63(-1.4) | 50 | [9] | [17] | [3] | 75 | 23 | UT | 0.1 | HoldLong | | (11) | 11 | 4 | -1 | 20 | 1.1,97 | 69 | | 23 | Mar/31 | 13 | 31.65 | 31.86 | 32.25(0.19) | 32.48(0.06) | 32.56(0.12) | 32.61 | 2 | | 7 | 64(-10.4) | 50 | [14] | [18] | [-1] | 78 | -58 | CR | 0.2 | OpenShort | | (9) | 9 | -9 | 3 | 20 | 1.2,98 | 69 | | 24 | Mar/31 | 12 | 31.65 | 31.86 | 32.19(0.22) | 32.46(0.06) | 32.52(0.18) | 32.65 | 2.1 | | 7 | 74(-7.6) | 50 | [16] | [22] | [5] | 83 | -43 | UT | 0.4 | HoldLong | | (16) | 13 | 6 | 6 | 20 | 1.3,100 | 69 | | 25 | Mar/31 | 11 | 31.65 | 31.86 | 32.12(0.22) | 32.44(0.06) | 32.46(0.19) | 32.62 | 2 | | 7 | 82(-5.7) | 50 | [16] | [23] | [11] | 79 | -21 | UT | 0.4 | HoldLong | | (16) | 14 | 24 | 5 | 20 | 1.3,96 | 69 | | | | |
| 26 | Mar/31 | 10 | 31.65 | 31.86 | 32.05(0.22) | 32.42(0.19) | 32.4(0.09) | 32.51 | 1.8 | | 7 | 88(-3.2) | 50 | [16] | [21] | [7] | 70 | -66 | UT | 0.3 | OpenLong | | (16) | 7 | 24 | 1 | -18 | 1.1,92 | 69 | | 27 | Mar/31 | 9 | 31.65 | 31.86 | 31.98(0.16) | 32.36(0.15) | 32.37(-0.09) | 32.4 | 1.6 | | 7 | 91(-3.3) | 50 | [12] | [5] | [-2] | 64 | -60 | CR | 0.1 | HoldShort? | | (14) | -7 | 0 | -2 | -15 | 1,89 | 69 | | 28 | Mar/30 | 15 | 31.61 | 31.71 | 31.93(0.19) | 32.31(0.15) | 32.4(-0.03) | 32.4 | 1.9 | | 4 | 94(-18.3) | 50 | [14] | [8] | [-1] | 64 | -57 | CR | 0 | HoldShort? | | (11) | -2 | 4 | -5 | -18 | 1,89 | 65 | | 29 | Mar/30 | 14 | 31.61 | 31.71 | 31.87(0.16) | 32.26(0.16) | 32.41(-0.03) | 32.38 | 1.9 | | 4 | 112(0.8) | 50 | [12] | [8] | [0] | 66 | -15 | UT | -0.1 | OpenLong | | (14) | -2 | 9 | -9 | -18 | 1.1,88 | 65 | | 30 | Mar/30 | 13 | 31.61 | 31.71 | 31.82(0.09) | 32.21(0.19) | 32.42(-0.03) | 32.34 | 1.8 | | 4 | 112(3.6) | 30 | [7] | [8] | [-4] | 71 | 58 | CR | -0.2 | HoldShort | | (11) | -2 | -9 | -9 | 0 | 1.1,93 | 65 | | | | |
| 31 | Mar/30 | 12 | 31.61 | 31.71 | 31.79(0.13) | 32.15(0.19) | 32.43(0.22) | 32.38 | 1.9 | | 4 | 108(4.4) | 50 | [10] | [27] | [-8] | 80 | 113 | CR | -0.1 | OpenShort | | (9) | 16 | -24 | -8 | 18 | 1.3,97 | 65 | | 32 | Mar/30 | 11 | 31.61 | 31.71 | 31.75(0.13) | 32.09(0.19) | 32.36(0.43) | 32.49 | 2.1 | | 4 | 104(9.2) | 50 | [10] | [43] | [5] | 93 | 208 | UT | 0.3 | OpenLong | | (11) | 32 | 9 | -7 | 20 | 1.7,100 | 65 | | 33 | Mar/30 | 10 | 31.61 | 31.71 | 31.71(0.16) | 32.03(0.38) | 32.22(0.37) | 32.45 | 2 | | 4 | 94(9.5) | 50 | [12] | [46] | [3] | 98 | 159 | UT | 0.6 | OpenLong | | (9) | 27 | 2 | 2 | 19 | 1.9,100 | 65 | | 34 | Mar/30 | 9 | 31.61 | 31.71 | 31.66(0.13) | 31.91(0.38) | 32.1(0.34) | 32.44 | 2 | | 4 | 85(11.3) | 50 | [10] | [43] | [8] | 105 | 204 | UT | 1 | HoldLong? | | (11) | 25 | 11 | 9 | 20 | 2.2,100 | 65 | | 35 | Mar/30 | 20 | 31.61 | 31.71 | 31.62(0.13) | 31.79(0.35) | 31.99(0.35) | 32.39 | 1.9 | | 4 | 74(13.9) | 50 | [10] | [43] | [33] | 113 | 197 | UT | 1.3 | HoldLong | | (11) | 26 | 85 | 10 | 20 | 2.6,98 | 65 | | | | |
| 36 | Mar/29 | 15 | 31.58 | 31.63 | 31.58(0.03) | 31.68(0.25) | 31.88(0.19) | 32.01 | 1.2 | | 3 | 60(-1.7) | 50 | [2] | [26] | [15] | 92 | 158 | UT | 0.5 | HoldLong? | | (2) | 14 | 38 | 2 | 20 | 1.8,97 | 53 | | 37 | Mar/29 | 14 | 31.58 | 31.63 | 31.57(0.06) | 31.6(0.16) | 31.82(-0.03) | 31.84 | 0.7 | | 3 | 61(2) | 20 | [4] | [7] | [1] | 77 | 20 | UT | 0.1 | OpenLong | | (2) | -2 | -2 | -2 | 19 | 1.2,97 | 53 | | 38 | Mar/29 | 13 | 31.58 | 31.63 | 31.55(0.03) | 31.55(0.19) | 31.83(0.35) | 31.85 | 0.7 | | 3 | 59(2.9) | 35 | [2] | [35] | [3] | 83 | 160 | UT | 0.1 | OpenLong | | (2) | 26 | -4 | 9 | 20 | 1.4,98 | 53 | | 39 | Mar/29 | 12 | 31.58 | 31.63 | 31.54(0.06) | 31.49(0.16) | 31.72(0.41) | 31.87 | 0.8 | | 3 | 57(4.1) | 50 | [4] | [39] | [11] | 86 | 145 | UT | 0.7 | OpenLong | | (4) | 30 | 14 | 14 | 20 | 1.6,96 | 53 | | 40 | Mar/29 | 11 | 31.58 | 31.63 | 31.52(0.06) | 31.44(0.03) | 31.59(0.35) | 31.81 | 0.6 | | 3 | 52(2.4) | 50 | [4] | [30] | [16] | 84 | 119 | UT | 1.1 | OpenLong | | (4) | 26 | 9 | 50 | 20 | 1.5,96 | 53 | | | | |
| 41 | Mar/29 | 10 | 31.58 | 31.63 | 31.5(0.1) | 31.43(0.06) | 31.48(0.35) | 31.77 | 0.5 | | 3 | 50(3.2) | 50 | [7] | [32] | [9] | 57 | 77 | UT | 1.6 | OpenLong | | (4) | 26 | -14 | 45 | 20 | 1.5,69 | 53 | | 42 | Mar/29 | 9 | 31.58 | 31.63 | 31.47(0.03) | 31.41(0.06) | 31.37(0.32) | 31.83 | 0.7 | | 3 | 47(4.6) | 50 | [2] | [28] | [53] | 45 | 162 | UT | 2.7 | OpenLong? | | (4) | 24 | 119 | 45 | 20 | 2.1,42 | 53 | | 43 | Mar/28 | 15 | 31.55 | 31.53 | 31.47(0) | 31.39(-0.06) | 31.27(0.03) | 31.31 | -0.7 | | -1 | 42(-0.7) | 15 | [0] | [-0] | [4] | -66 | -42 | UR | 0.3 | SmallShort? | | (0) | 2 | 11 | 7 | -6 | -1,9 | 43 | | 44 | Mar/28 | 14 | 31.55 | 31.53 | 31.46(-0.06) | 31.41(-0.1) | 31.26(-0.1) | 31.26 | -0.8 | | -1 | 43(1.4) | -10 | [-4] | [-12] | [1] | -79 | -24 | DP | 0 | OpenShort | | (-2) | -7 | 9 | 1 | -20 | -1.3,4 | 43 | | 45 | Mar/28 | 13 | 31.55 | 31.53 | 31.48(-0.06) | 31.44(-0.13) | 31.29(-0.26) | 31.22 | -0.9 | | -1 | 42(1.9) | -35 | [-4] | [-25] | [-6] | -90 | -86 | DT | -0.5 | OpenShort | | (-4) | -19 | -11 | -9 | -13 | -1.7,3 | 43 | | | | |
| 46 | Mar/28 | 12 | 31.55 | 31.53 | 31.5(-0.1) | 31.48(-0.16) | 31.37(-0.22) | 31.27 | -0.8 | | -1 | 40(-3.3) | -50 | [-7] | [-24] | [-7] | -87 | -24 | DT | -0.7 | HoldShort | | (-4) | -16 | -7 | -20 | -16 | -1.6,3 | 43 | | 47 | Mar/28 | 11 | 31.55 | 31.53 | 31.53(-0.1) | 31.53(-0.1) | 31.44(-0.22) | 31.3 | -0.7 | | -1 | 43(-5.8) | -45 | [-7] | [-22] | [-4] | -81 | -24 | DT | -0.9 | HoldShort | | (-7) | -16 | 9 | -33 | -20 | -1.5,7 | 43 | | 48 | Mar/28 | 10 | 31.55 | 31.53 | 31.56(-0.16) | 31.56(-0.06) | 31.51(-0.19) | 31.26 | -0.8 | | -1 | 49(-6.3) | -50 | [-12] | [-19] | [-17] | -63 | 15 | DT | -1.4 | OpenShort | | (-9) | -14 | -29 | -21 | -20 | -1.7,30 | 43 | | 49 | Mar/28 | 9 | 31.55 | 31.53 | 31.61(-0.06) | 31.58(-0.03) | 31.57(-0.06) | 31.39 | -0.4 | | -1 | 55(-1) | -50 | [-4] | [-7] | [-24] | -26 | -24 | DT | -0.9 | OpenShort? | | (-9) | -4 | -59 | -9 | -20 | -1.1,52 | 43 | | 50 | Mar/27 | 15 | 31.57 | 31.53 | 31.61(0) | 31.59(0.06) | 31.59(0.03) | 31.65 | 0.2 | | 0 | 56(-0.2) | 10 | [0] | [5] | [2] | 18 | 18 | UR | 0.3 | SmallShort? | | (-2) | 2 | 6 | 6 | -9 | 0.1,65 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|