EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.3300 One month high (close): $14.8500

EDZ Daily Change: 2.76% Daily StdDev 2.99% EDZ EMA_5_Trend: -0.08% 10Minute StdDev: $0.1342

Latest Price : $12.68(2.76%)

Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	14	13.41	12.73	12.5(0.08)	12.56(0.16)	12.7(0.24)	12.67	-1	-14	16(0.7)	-50	[3]	[10]	[-6]	79	117	CR	-0.2	OpenShort	(2)	8	-14	-15	16	1.4,94	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.56(weak_hourly_sma_10 -0.87%) 12.5(weak_hourly_sma_20 -1.34%) Resistance Levels: 12.73(daily_ema_10 0.47%) 13.41(daily_ema_20 5.84%)

2	Apr/5	13	13.41	12.73	12.49(0.08)	12.54(0.32)	12.67(0.64)	12.73	-0.9	-14	16(1.9)	-25	[3]	[26]	[2]	100	281	TP	0.5	OpenShort	(2)	21	0	1	20	2,100	28
3	Apr/5	12	13.41	12.73	12.48(0.08)	12.5(0.16)	12.59(0.56)	12.73	-0.9	-14	14(2)	-5	[3]	[20]	[15]	110	267	RG	1.3	SmallShort	(2)	19	0	36	20	2.4,100	28
4	Apr/5	11	13.41	12.73	12.47(0.16)	12.48(0.32)	12.52(0.56)	12.73	-0.9	-14	12(3.2)	15	[5]	[24]	[22]	123	186	UT	2.3	HoldLong	(5)	19	16	66	20	2.9,100	28
5	Apr/5	10	13.41	12.73	12.45(0.08)	12.44(0.16)	12.45(0.32)	12.66	-1	-14	9(2.1)	0	[3]	[12]	[27]	96	170	RG	3.2	SmallShort	(2)	11	43	47	20	3.2,66	28

6	Apr/5	9	13.41	12.73	12.44(0.08)	12.44(0)	12.45(0)	12.48	-1.2	-14	6(-0.4)	-10	[3]	[-1]	[14]	3	-61	RG	1.4	SmallShort?	(0)	0	29	4	20	0.8,33	28
7	Apr/4	15	13.44	12.82	12.44(0)	12.42(-0.08)	12.41(-0.08)	12.36	-1.4	-15	7(-0.8)	-50	[0]	[-7]	[-6]	-75	-84	DR	-1	HoldShort?	(2)	-3	0	-33	-8	-1.3,8	17
8	Apr/4	14	13.44	12.82	12.44(0)	12.43(-0.08)	12.42(-0.16)	12.36	-1.4	-15	8(-0.1)	-50	[0]	[-9]	[-11]	-46	-107	DR	-1	OpenShort	(0)	-5	-12	-18	-20	-1.2,34	17
9	Apr/4	13	13.44	12.82	12.44(0)	12.43(0)	12.44(0.08)	12.41	-1.4	-15	8(-0.1)	-50	[0]	[0]	[-5]	-8	3	DR	-0.5	OpenShort	(0)	3	-17	3	0	-0.3,50	17
10	Apr/4	12	13.44	12.82	12.43(0.08)	12.43(0)	12.43(0.08)	12.48	-1.3	-15	8(0.1)	-30	[3]	[1]	[3]	25	-27	RG	0.9	SmallShort	(2)	3	10	-1	0	0.9,52	17

11	Apr/4	11	13.44	12.82	12.43(0)	12.44(-0.08)	12.42(-0.08)	12.44	-1.3	-15	8(-0.2)	-45	[0]	[-7]	[7]	9	-3	DP	0.3	OpenShort	(0)	-3	10	5	20	0.3,51	17
12	Apr/4	10	13.44	12.82	12.42(0.08)	12.45(-0.08)	12.43(-0.08)	12.4	-1.4	-15	8(0)	-50	[3]	[-6]	[-9]	-17	-134	DR	-0.5	OpenShort	(0)	-3	-14	-21	-8	-0.3,41	17
13	Apr/4	9	13.44	12.82	12.41(-0.08)	12.45(0)	12.44(-0.08)	12.46	-1.3	-15	8(-0.1)	-50	[-3]	[-6]	[6]	27	107	DP	0.3	OpenShort?	(2)	-3	22	-6	0	0.8,57	17
14	Apr/3	15	13.49	12.96	12.42(0.08)	12.45(0)	12.45(-0.08)	12.37	-1.5	-12	8(-0.6)	-50	[3]	[-5]	[-13]	-7	-154	DR	-1.3	OpenShort?	(-2)	-3	-21	-9	-20	-0.8,63	31
15	Apr/3	14	13.49	12.96	12.41(-0.16)	12.46(0.08)	12.46(0.08)	12.46	-1.4	-12	9(-4.9)	-50	[-5]	[-1]	[-3]	47	228	DT	0	OpenShort	(2)	3	-5	10	-20	0.8,77	31

16	Apr/3	13	13.49	12.96	12.43(-0.08)	12.45(0.08)	12.45(-0.08)	12.48	-1.4	-12	14(-3.8)	-50	[-3]	[-5]	[5]	44	104	DP	0.3	OpenShort	(-5)	-3	5	19	8	0.5,81	31
17	Apr/3	12	13.49	12.96	12.44(-0.16)	12.44(0.16)	12.46(-0.08)	12.46	-1.4	-12	17(-2.4)	-50	[-5]	[-5]	[-2]	21	168	DT	0	OpenShort	(-5)	-3	-5	10	-20	0.2,66	31
18	Apr/3	11	13.49	12.96	12.46(-0.08)	12.42(0.08)	12.46(0)	12.48	-1.4	-12	20(-1.4)	-50	[-3]	[-3]	[8]	16	104	DP	0.1	OpenShort	(-2)	0	22	2	8	0.1,63	31
19	Apr/3	10	13.49	12.96	12.47(-0.16)	12.42(0)	12.47(0.08)	12.39	-1.5	-12	21(-1.1)	-50	[-5]	[-2]	[-4]	-13	128	DT	-0.5	OpenShort	(-5)	3	-12	2	0	-0.5,50	31
20	Apr/3	9	13.49	12.96	12.49(-0.08)	12.41(0.08)	12.46(0.08)	12.44	-1.4	-12	22(-1.3)	-50	[-3]	[-0]	[-5]	-8	64	DT	-0.1	OpenShort?	(-2)	3	-19	10	0	-0.3,50	31

21	Mar/31	15	13.51	13.15	12.5(-0.16)	12.4(0.08)	12.45(0.24)	12.52	-1.4	-8	24(-2.3)	-50	[-5]	[4]	[9]	11	252	UR	0.4	SmallShort?	(-5)	8	0	22	20	0.1,58	32
22	Mar/31	14	13.51	13.15	12.52(-0.16)	12.39(0.16)	12.42(0.4)	12.52	-1.4	-8	26(-2.5)	-45	[-5]	[10]	[8]	-18	272	UR	0.5	SmallShort	(-2)	13	14	16	8	0,32	32
23	Mar/31	13	13.51	13.15	12.54(-0.16)	12.39(0)	12.37(0.08)	12.46	-1.4	-8	28(-2.4)	-45	[-5]	[-2]	[14]	-38	128	DP	0.4	OpenShort	(-7)	3	14	12	20	-0.4,22	32
24	Mar/31	12	13.51	13.15	12.56(-0.24)	12.39(0)	12.36(0.08)	12.4	-1.5	-8	31(-1.4)	-50	[-8]	[-3]	[-0]	-54	142	DT	0.2	OpenShort	(-7)	3	5	10	-20	-0.7,14	32
25	Mar/31	11	13.51	13.15	12.59(-0.24)	12.37(-0.32)	12.35(-0.08)	12.38	-1.5	-8	32(-0.7)	-50	[-8]	[-13]	[12]	-65	62	DP	0.1	OpenShort	(-5)	-3	7	4	20	-0.9,8	32

26	Mar/31	10	13.51	13.15	12.62(-0.24)	12.41(-0.32)	12.35(0)	12.35	-1.6	-8	33(-0.2)	-50	[-8]	[-10]	[5]	-73	42	DP	-0	OpenShort	(-10)	0	12	1	8	-1.1,5	32
27	Mar/31	9	13.51	13.15	12.65(-0.32)	12.45(-0.4)	12.36(-0.08)	12.3	-1.7	-8	33(-0.1)	-50	[-10]	[-15]	[-5]	-83	36	DT	-0.2	HoldShort?	(-7)	-3	-15	-2	8	-1.5,5	32
28	Mar/30	15	13.53	13.35	12.69(-0.24)	12.5(-0.24)	12.37(-0.16)	12.36	-1.6	-6	33(-0.1)	-50	[-8]	[-14]	[-4]	-76	-48	DT	-0	HoldShort?	(-7)	-5	-5	1	-20	-1.4,9	31
29	Mar/30	14	13.53	13.35	12.72(-0.39)	12.53(-0.32)	12.39(0.08)	12.38	-1.6	-6	33(-4.2)	-50	[-12]	[-9]	[-3]	-76	157	DT	-0	HoldShort	(-9)	3	-2	1	-20	-1.4,9	31
30	Mar/30	13	13.53	13.35	12.77(-0.39)	12.57(-0.24)	12.38(-0.64)	12.39	-1.6	-6	37(-3.3)	-50	[-12]	[-30]	[1]	-77	-58	DP	0	OpenShort	(-12)	-20	10	0	-20	-1.4,8	31

31	Mar/30	12	13.53	13.35	12.82(-0.47)	12.6(-0.4)	12.46(-0.72)	12.35	-1.6	-6	41(-1.9)	-50	[-15]	[-35]	[-5]	-78	-68	DT	-0.4	HoldShort	(-14)	-22	-7	6	-20	-1.6,12	31
32	Mar/30	11	13.53	13.35	12.88(-0.46)	12.65(-0.47)	12.55(-0.55)	12.38	-1.6	-6	43(-1.2)	-50	[-14]	[-31]	[-15]	-80	-54	DT	-0.6	HoldShort	(-14)	-17	-21	-6	-20	-1.6,10	31
33	Mar/30	10	13.53	13.35	12.94(-0.38)	12.71(-0.39)	12.62(-0.39)	12.47	-1.5	-6	44(-1.3)	-50	[-12]	[-24]	[8]	-78	-64	DP	-0.5	OpenShort	(-12)	-12	36	-4	-20	-1.5,10	31
34	Mar/30	9	13.53	13.35	12.99(-0.46)	12.76(-0.47)	12.67(-0.71)	12.32	-1.7	-6	45(2.8)	-50	[-14]	[-36]	[-47]	-97	-228	DT	-1.1	OpenShort?	(-16)	-22	-105	-7	-20	-2.1,6	31
35	Mar/29	15	13.55	13.54	13.05(-0.31)	12.82(-0.08)	12.76(0.08)	12.77	-1.1	-3	42(-3.1)	-50	[-10]	[-5]	[2]	-62	133	DP	0	OpenShort?	(-9)	3	-7	8	20	-0.9,11	38

36	Mar/29	14	13.55	13.54	13.09(-0.15)	12.83(-0.16)	12.75(-0.08)	12.8	-1.1	-3	45(0.9)	-35	[-5]	[-9]	[3]	-67	-86	DP	0.2	OpenShort	(-7)	-2	7	8	-8	-0.9,6	38
37	Mar/29	13	13.55	13.54	13.11(-0.15)	12.85(-0.16)	12.76(-0.23)	12.77	-1.1	-3	45(1.3)	-40	[-5]	[-14]	[3]	-76	-163	DP	0	OpenShort	(-7)	-7	12	5	-20	-1.1,2	38
38	Mar/29	12	13.55	13.54	13.13(-0.23)	12.87(-0.23)	12.79(-0.39)	12.72	-1.2	-3	43(2.3)	-50	[-7]	[-21]	[-2]	-85	-176	DT	-0.2	OpenShort	(-7)	-12	0	1	-20	-1.4,0	38
39	Mar/29	11	13.55	13.54	13.16(-0.23)	12.9(-0.54)	12.84(-0.31)	12.72	-1.2	-3	41(2.3)	-50	[-7]	[-23]	[-1]	-90	-175	DT	-0.4	OpenShort	(-5)	-10	-9	-2	20	-1.6,0	38
40	Mar/29	10	13.55	13.54	13.19(-0.23)	12.97(-0.54)	12.88(-0.31)	12.76	-1.2	-3	39(3.1)	-50	[-7]	[-23]	[-7]	-90	-175	DT	-0.5	OpenShort	(-7)	-10	-18	-2	-8	-1.6,0	38

41	Mar/29	9	13.55	13.54	13.22(-0.15)	13.04(-0.53)	12.92(-0.08)	12.84	-1	-3	36(1.9)	-40	[-5]	[-15]	[-6]	-89	-156	DT	-0.3	OpenShort?	(-7)	-2	-16	1	-8	-1.6,1	38
42	Mar/28	15	13.57	13.75	13.24(-0.23)	13.11(-0.46)	12.93(-0.23)	12.91	-1	-1	34(0.9)	-50	[-7]	[-18]	[-4]	-84	-72	DT	-0.1	HoldShort?	(-5)	-7	-12	3	-8	-1.4,1	51
43	Mar/28	14	13.57	13.75	13.27(-0.08)	13.17(-0.45)	12.96(-0.08)	12.96	-0.9	-1	33(1.2)	-15	[-2]	[-12]	[2]	-84	-170	DP	0	OpenShort	(-5)	-2	7	3	-8	-1.4,1	51
44	Mar/28	13	13.57	13.75	13.27(0)	13.23(-0.45)	12.97(-0.77)	12.93	-1	-1	32(1.1)	-25	[0]	[-32]	[-10]	-93	-455	DR	-0.2	HoldShort	(-5)	-23	-2	-12	-20	-1.7,0	51
45	Mar/28	12	13.57	13.75	13.27(0)	13.29(-0.37)	13.07(-0.76)	12.94	-1	-1	30(-0.4)	-35	[0]	[-31]	[-11]	-92	-452	DR	-0.6	HoldShort	(0)	-23	0	-22	-20	-1.7,1	51

46	Mar/28	11	13.57	13.75	13.28(0.08)	13.34(-0.22)	13.17(-0.83)	12.94	-1	-1	31(-3.3)	-30	[2]	[-30]	[-30]	-92	-549	DR	-1.1	HoldShort	(0)	-25	-21	-43	-20	-1.7,1	51
47	Mar/28	10	13.57	13.75	13.27(0.15)	13.37(-0.15)	13.28(-0.75)	13.03	-0.8	-1	34(-5.4)	-10	[5]	[-26]	[-13]	-57	-519	DR	-1.1	OpenShort	(5)	-23	4	-38	-20	-1.1,21	51
48	Mar/28	9	13.57	13.75	13.25(0.15)	13.39(-0.22)	13.38(-0.82)	13.01	-0.8	-1	40(-3)	-20	[5]	[-29]	[-46]	-27	-540	DR	-1.4	OpenShort?	(5)	-25	-89	-9	-20	-0.9,46	51
49	Mar/27	15	13.62	13.88	13.23(0.23)	13.42(0.07)	13.49(-0.22)	13.41	-0.3	2	43(-3.3)	35	[7]	[-5]	[-0]	38	-149	RG	-0.3	Wait?	(7)	-7	-9	13	7	0.6,73	54
50	Mar/27	14	13.62	13.88	13.23(0)	13.41(0.07)	13.52(0.07)	13.45	-0.3	2	46(0.7)	-0	[0]	[2]	[-1]	58	207	CR	-0.2	HoldShort	(9)	2	-11	19	0	0.9,85	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI