Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $324.2600      One month high (close): $384.3500

ADBE Daily Change: -0.67%   Daily StdDev 2.13%   ADBE EMA_5_Trend: 0.1%   10Minute StdDev: $1.9577

Latest Price :  $381.77(-0.67%)

Thu. Apr 6, 2023($1.7)   Wed. Apr 5, 2023($2.1)   Tue. Apr 4, 2023($1.8)   Mon. Apr 3, 2023($1.3)   Fri. Mar 31, 2023($1.2)   Thu. Mar 30, 2023($1.5)   Wed. Mar 29, 2023($3.5)   Tue. Mar 28, 2023($1.9)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.9

Sample size 43   Avg positive next hour return: 0.28%(63%)   Avg negative next hour return: -0.44%(37%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/514   363.63  378.3  381.59(-0.03 381.98(-0.05 379.86(-0.18380.80.9    1710(-0.2)45[-1][-7][4]-40-34RG0.5Wait    (-1)-9137-12-0.4,2071

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 378.3(daily_ema_10 -0.66%)   363.63(daily_ema_20 -4.51%)  
Resistance Levels: 381.59(weak_hourly_sma_20 0.21%)   381.98(weak_hourly_sma_10 0.31%)  
 
2Apr/513   363.63  378.3  381.72(-0.03 382.16(-0.06 380.53(-0.22379.830.8    1710(0.2)35[-1][-9][-1]-67-74RG-0.4Wait    (-3)-1017-28-20-1,871
3Apr/512   363.63  378.3  381.83(-0.04 382.4(-0.09 381.36(-0.32378.510.8    1710(0.9)5[-2][-15][-12]-79-128RG-1.5SmallLong    (-3)-151-49-20-1.8,1671
4Apr/511   363.63  378.3  381.97(-0.05 382.76(-0.07 382.58(-0.36378.410.8    179(1)0[-2][-16][-28]-60-128RG-2.4SmallLong    (-2)-17-45-45-20-2.1,4371
5Apr/510   363.63  378.3  381.97(0)  383.01(0.07 383.98(-0.04381.850.9    178(0)25[0][2][-16]16-20CR-1.4HoldShort    (0)-2-29-23-20-0.2,7171
 
6Apr/59   363.63  378.3  382.17(0.02 382.74(0.13 384.12(0.09384.111    178(0.4)50[1][10][-2]6954CR-0HoldShort?    (2)40-11-21.3,8671
7Apr/415   361.81  376.4  382.08(0.02 382.24(0.09 383.78(0.08384.11.1    177(0.2)50[1][8][1]7652UT0.2HoldLong?    (1)4-45151.4,9181
8Apr/414   361.81  376.4  382.01(0.05 381.91(0.09 383.46(0.14384.391.2    177(0.6)50[2][11][2]8646UT0.7HoldLong    (2)6-813201.7,9381
9Apr/413   361.81  376.4  381.83(0.06 381.57(0.07 382.93(0.243851.2    177(1)50[3][15][17]10382UT1.6CloseLong    (3)112725202.5,9081
10Apr/412   361.81  376.4  381.6(0.03 381.29(0.02 382(0.17382.921.1    176(0)50[1][11][7]6242UT0.9OpenLong    (2)8421201.2,8281
 
11Apr/411   361.81  376.4  381.48(0.02 381.21(-0.02 381.37(0.18382.561.1    176(0.2)50[1][10][9]4854UT1.1OpenLong    (2)8335201,7381
12Apr/410   361.81  376.4  381.39(0.02 381.28(0.01 380.69(0.09382.331.1    175(0)50[1][6][10]2922UT1.6OpenLong    (1)4637170.9,5681
13Apr/49   361.81  376.4  381.3(0.03 381.25(0.02 380.36(0.04381.871    175(-0.3)50[1][5][11]-2-10UT1.5OpenLong?    (1)2182780.6,3381
14Apr/315   359.79  375.44  381.2(0.01 381.19(-0.03 380.2(-0.09380.481.1    186(-0.2)50[1][-2][2]-56-50RG0.3Wait?    (1)-412-11-4-0.7,1280
15Apr/314   359.79  375.44  381.2(-0)  381.32(-0.08 380.54(-0.14379.531    186(0.1)35[-0][-6][-5]-82-72DR-0.9HoldShort    (-1)-63-28-18-1.5,680
 
16Apr/313   359.79  375.44  381.19(0.01 381.61(-0.08 381.08(-0.21379.291    186(-0.6)25[1][-9][-15]-82-109DR-1.7HoldShort    (-0)-10-17-44-20-1.8,1380
17Apr/312   359.79  375.44  381.15(0.03 381.93(-0.04 381.88(-0.07380.641.1    186(-0.7)45[1][-1][-7]-24-55DR-1.1OpenShort    (2)-3-5-26-13-0.4,3680
18Apr/311   359.79  375.44  381.03(0.03 382.1(-0.01 382.15(-0.02381.071.1    187(-0.6)40[1][2][-11]3-32CR-0.8HoldShort    (2)-1-16-25-190,5380
19Apr/310   359.79  375.44  380.92(0.07 382.12(0.06 382.21(0.05382.311.2    188(-0.6)50[3][7][1]51-13UT0.1OpenLong    (3)24-2-51,7680
20Apr/39   359.79  375.44  380.65(0.07 381.88(0.03 382.02(-0.03381.951.2    188(-1.1)50[3][2][-7]53-43CR-0HoldShort?    (3)-1-181-90.8,8380
 
21Mar/3115   358.04  373.84  380.4(0.09 381.75(0.07 382.15(0.04383.351.4    199(-0.4)50[4][8][8]795UT0.7HoldLong?    (5)2174151.7,8685
22Mar/3114   358.04  373.84  380.07(0.13 381.5(0.04 381.98(-0.02382.061.3    1910(-3.4)50[6][5][3]58-73UT0OpenLong    (4)-111-611.1,8085
23Mar/3113   358.04  373.84  379.58(0.13 381.35(0.04 381.98(0) 381.211.3    1913(-3.1)50[6][6][-6]51-79CR-0.3HoldShort    (6)0-10-11-90.7,8385
24Mar/3112   358.04  373.84  379.09(0.14 381.21(0.05 382.04(0.08381.961.3    1916(-2)50[6][10][-1]68-31CR-0HoldShort    (7)4-3-541,9385
25Mar/3111   358.04  373.84  378.55(0.14 381.03(0.07 381.72(0.1382.181.3    1918(-1.2)50[6][11][-1]75-7CR0.1HoldShort    (7)5-4061.1,9785
 
26Mar/3110   358.04  373.84  378.01(0.15 380.76(0.1 381.33(0.07382.511.3    1919(-0.8)50[7][11][2]83-1UT0.3HoldLong    (7)31391.3,10085
27Mar/319   358.04  373.84  377.46(0.17 380.38(0.11 381.05(0.11382.441.3    1920(-0.8)50[8][13][8]82-3UT0.4HoldLong?    (8)5182151.3,9985
28Mar/3015   355.92  371.25  376.82(0.11 379.96(0.07 380.64(0.07381.081.4    2021(-0.4)50[5][10][3]7525UT0.1HoldLong?    (8)38-371.1,9779
29Mar/3014   355.92  371.25  376.39(0.08 379.7(0.07 380.64(0) 380.481.4    2021(0.5)50[4][6][0]7537UT0HoldLong    (5)03-4-21.1,9779
30Mar/3013   355.92  371.25  376.09(0.09 379.42(0.09 380.35(0.04380.271.4    2021(0.4)50[4][9][-3]7635CR-0OpenShort    (4)2-7-2-31.1,9879
 
31Mar/3012   355.92  371.25  375.76(0.11 379.06(0.11 380.21(0.13380.851.4    2021(0.8)50[5][13][2]8369UT0.2HoldLong    (5)64-391.4,9879
32Mar/3011   355.92  371.25  375.35(0.13 378.66(0.22 379.72(0.12380.551.4    2020(0.5)50[6][16][2]8649UT0.2HoldLong    (5)611-2-101.5,9879
33Mar/3010   355.92  371.25  374.86(0.1 377.81(0.21 379.26(0.03379.731.3    2019(0.3)50[5][11][-4]8345CR0.1OpenShort    (6)1-8-1-111.4,9879
34Mar/309   355.92  371.25  374.48(0.08 377.03(0.26 379.16(0.18380.361.4    2019(1.9)50[4][19][5]92128UT0.4OpenLong?    (6)811-0111.7,9979
35Mar/2915   353.49  368.56  374.17(0.03 376.05(0.22 378.47(0.15379.491.4    2117(1)50[1][18][6]92146UT0.3HoldLong?    (4)714-2181.7,9970
 
36Mar/2914   353.49  368.56  374.05(0.05 375.24(0.18 377.89(0.07378.391.4    2116(0.8)50[2][14][1]8790UT0.2HoldLong    (1)3-1-3171.5,9970
37Mar/2913   353.49  368.56  373.85(0.08 374.55(0.23 377.62(0.33378.461.4    2115(1.2)50[4][27][3]93124UT0.3OpenLong    (3)15-17201.7,10070
38Mar/2912   353.49  368.56  373.54(0.11 373.69(0.17 376.36(0.41378.531.4    2114(1.3)50[5][29][11]99122UT0.9OpenLong    (5)191315202,9970
39Mar/2911   353.49  368.56  373.14(0.09 373.05(0.08 374.84(0.32377.561.3    2113(0.8)50[4][23][16]96110UT1.2HoldLong    (5)151241201.9,9870
40Mar/2910   353.49  368.56  372.82(0.08 372.77(0.08 373.66(0.28376.661.3    2112(0.9)50[4][21][11]7192UT1.4OpenLong    (4)13-139201.8,7670
 
41Mar/299   353.49  368.56  372.53(0.06 372.46(0.12 372.61(0.31376.781.3    2111(1.5)50[3][23][30]54126UT2.1OpenLong?    (4)146031202.1,5170
42Mar/2815   350.7  364.05  372.29(0.02 372.03(0.03 371.46(0.12372.241.2    2010(-0.5)50[1][11][5]-2610UT0.5OpenLong?    (0)6135-4-0,2463
43Mar/2814   350.7  364.05  372.21(0.05 371.9(-0.01 371.01(-0.07371.231.2    2010(-1.5)50[2][2][-1]-45-95CR0.1HoldShort    (1)-3-0-1-11-0.6,2063
44Mar/2813   350.7  364.05  372.02(0.04 371.93(-0.1 371.26(-0.17371.241.2    2012(-1)50[2][-5][-0]-40-99RG-0Wait    (3)-8-3-06-0.4,2063
45Mar/2812   350.7  364.05  371.86(0.01 372.29(-0.15 371.89(-0.11371.481.2    2013(-0.1)50[1][-4][-0]-41-46RG-0.2Wait    (3)-53-1616-0.2,1463
 
46Mar/2811   350.7  364.05  371.81(-0.02 372.84(-0.08 372.29(-0.08371.251.2    2013(0)45[-1][-1][1]-41-18RG-0.5Wait    (1)-419-25-12-0.3,1763
47Mar/2810   350.7  364.05  371.9(-0.06 373.14(-0.07 372.6(-0.06369.861.1    2013(0)5[-3][-0][-18]-39-6RG-1.2SmallLong    (-3)-3-34-20-20-0.9,3463
48Mar/289   350.7  364.05  372.12(0.03 373.4(0.04 372.81(0.05372.441.2    2013(-0.2)45[1][9][-10]7-6CR-0.2HoldShort?    (-2)2-252-200.1,5463
49Mar/2715   348.22  360.16  372.02(0.09 373.25(0.1 372.61(-0.02374.361.5    2013(-0.4)50[4][9][5]34-33UT0.8OpenLong?    (3)-191111,5963
50Mar/2714   348.22  360.16  371.7(0.09 372.86(0.08 372.67(-0.18373.671.4    2013(-0.9)50[4][1][5]21-81UT0.4OpenLong    (4)-9137-10.8,5163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA