|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 5, 2023 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.5400 One month high (close): $36.1900
TZA Daily Change: 2.96% Daily StdDev 4.2% TZA EMA_5_Trend: 0.65% 10Minute StdDev: $1.1223
Latest Price : $33.77(2.96%) | Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.1
| Wed. Apr. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 14 | 33.62 | 33.22 | 32.58(0.4) | 33.54(0.3) | 34.01(0.32) | 33.93 | 0.2 | | 1 | 60(1.3) | 40 | [10] | [13] | [-1] | 76 | 95 | CR | -0.1 | OpenShort | | (13) | 8 | -4 | -8 | 20 | 1.2,96 | 52 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: % Up Forces: Down Forces: 33.22(daily_ema_10 -2.09%) Support Levels: 33.62(daily_ema_20 -0.91%) 33.54(weak_hourly_sma_10 -1.15%) 32.58(weak_hourly_sma_20 -3.98%) Resistance Levels:
|
| 2 | Apr/5 | 13 | 33.62 | 33.22 | 32.45(0.37) | 33.44(0.54) | 33.9(0.53) | 33.99 | 0.2 | | 1 | 59(2.3) | 40 | [9] | [21] | [-4] | 83 | 234 | CR | 0.1 | OpenShort | | (10) | 13 | -11 | -7 | 6 | 1.4,98 | 52 | 3 | Apr/5 | 12 | 33.62 | 33.22 | 32.33(0.4) | 33.26(0.76) | 33.72(0.66) | 34.15 | 0.3 | | 1 | 57(4) | 50 | [10] | [27] | [2] | 93 | 328 | UT | 0.4 | OpenLong | | (10) | 16 | 4 | -1 | 12 | 1.7,100 | 52 | 4 | Apr/5 | 11 | 33.62 | 33.22 | 32.2(0.44) | 33.01(0.92) | 33.5(0.81) | 34.1 | 0.3 | | 1 | 53(5) | 50 | [11] | [33] | [9] | 100 | 354 | UT | 0.6 | HoldLong | | (10) | 19 | 14 | 3 | 20 | 2,100 | 52 | 5 | Apr/5 | 10 | 33.62 | 33.22 | 32.06(0.38) | 32.71(0.65) | 33.23(0.42) | 33.91 | 0.2 | | 1 | 48(4) | 50 | [9] | [20] | [21] | 103 | 311 | UT | 0.8 | HoldLong | | (11) | 10 | 37 | 3 | 20 | 2.1,100 | 52 | | | |
6 | Apr/5 | 9 | 33.62 | 33.22 | 31.94(0.28) | 32.5(0.59) | 33.09(0.33) | 33.4 | -0.1 | | 1 | 44(4.7) | 50 | [7] | [17] | [14] | 95 | 265 | UT | 0.4 | OpenLong? | | (9) | 8 | 23 | 3 | 20 | 1.8,100 | 52 | 7 | Apr/4 | 15 | 33.38 | 33.35 | 31.85(0.19) | 32.31(0.5) | 32.98(0.58) | 33.08 | -0.1 | | 2 | 39(7.9) | 40 | [5] | [21] | [7] | 91 | 344 | UT | 0.1 | OpenLong? | | (5) | 14 | 5 | -1 | 20 | 1.7,98 | 46 | 8 | Apr/4 | 14 | 33.38 | 33.35 | 31.79(-0.03) | 32.15(0.37) | 32.79(0.86) | 33.01 | -0.2 | | 2 | 31(-0.2) | 30 | [-1] | [25] | [14] | 93 | 620 | UR | 0.3 | SmallShort | | (5) | 20 | 13 | 3 | 20 | 1.8,98 | 46 | 9 | Apr/4 | 13 | 33.38 | 33.35 | 31.79(0) | 32.03(0.6) | 32.51(0.99) | 32.83 | -0.3 | | 2 | 31(-0.7) | 30 | [0] | [31] | [2] | 86 | 564 | UR | 0.5 | SmallShort | | (-1) | 24 | -13 | 20 | 20 | 1.5,98 | 46 | 10 | Apr/4 | 12 | 33.38 | 33.35 | 31.8(-0.03) | 31.84(0.7) | 32.19(0.85) | 33 | -0.2 | | 2 | 32(-0.6) | 35 | [-1] | [29] | [15] | 95 | 620 | UR | 1.2 | SmallShort | | (0) | 20 | 0 | 36 | 20 | 1.8,100 | 46 | | | |
11 | Apr/4 | 11 | 33.38 | 33.35 | 31.81(0.03) | 31.62(0.54) | 31.92(0.98) | 33 | -0.2 | | 2 | 33(0.4) | 40 | [1] | [30] | [43] | 83 | 581 | UT | 1.6 | HoldLong | | (-1) | 23 | 63 | 39 | 20 | 1.7,90 | 46 | 12 | Apr/4 | 10 | 33.38 | 33.35 | 31.8(-0.09) | 31.45(0.16) | 31.61(0.38) | 32.16 | -0.6 | | 2 | 32(-1) | 50 | [-2] | [11] | [27] | 27 | 292 | UR | 0.8 | SmallShort | | (-3) | 9 | 45 | 17 | 20 | 0.5,64 | 46 | 13 | Apr/4 | 9 | 33.38 | 33.35 | 31.83(-0.09) | 31.45(0) | 31.49(-0.22) | 31.57 | -0.9 | | 2 | 33(-0.1) | 15 | [-2] | [-5] | [12] | -14 | -47 | RG | 0.1 | Wait? | | (-5) | -5 | 26 | 3 | 20 | -0.4,46 | 46 | 14 | Apr/3 | 15 | 33.2 | 33.33 | 31.86(-0.13) | 31.4(-0.06) | 31.56(0.19) | 31.23 | -0.8 | | 1 | 33(4.9) | -20 | [-3] | [1] | [-11] | -34 | -26 | RG | -0.5 | Wait? | | (-4) | 5 | -29 | 0 | -20 | -0.9,39 | 47 | 15 | Apr/3 | 14 | 33.2 | 33.33 | 31.9(-0.19) | 31.42(0.16) | 31.5(0.61) | 31.61 | -0.7 | | 1 | 29(-1.3) | -5 | [-5] | [14] | [3] | -23 | 250 | UR | 0.2 | SmallShort | | (-1) | 15 | 2 | 6 | 13 | -0.4,37 | 47 | | | |
16 | Apr/3 | 13 | 33.2 | 33.33 | 31.96(-0.25) | 31.37(-0.06) | 31.31(0.03) | 31.58 | -0.7 | | 1 | 30(-1.5) | -15 | [-6] | [-3] | [8] | -23 | 137 | DP | 0.4 | OpenShort | | (-5) | 1 | 2 | 19 | 20 | -0.5,40 | 47 | 17 | Apr/3 | 12 | 33.2 | 33.33 | 32.04(-0.31) | 31.39(-0.16) | 31.3(-0.06) | 31.55 | -0.7 | | 1 | 31(-1.7) | -25 | [-7] | [-7] | [2] | -35 | 144 | DP | 0.3 | OpenShort | | (-6) | -1 | -21 | 18 | 20 | -0.6,30 | 47 | 18 | Apr/3 | 11 | 33.2 | 33.33 | 32.14(-0.16) | 31.44(-0.32) | 31.32(0.32) | 31.83 | -0.6 | | 1 | 33(-1.7) | 35 | [-4] | [1] | [39] | -42 | 136 | UR | 0.6 | SmallShort | | (-6) | 8 | 71 | 9 | 20 | -0.4,18 | 47 | 19 | Apr/3 | 10 | 33.2 | 33.33 | 32.19(-0.4) | 31.54(-0.69) | 31.22(-0.32) | 30.92 | -0.9 | | 1 | 35(1.3) | -40 | [-10] | [-20] | [5] | -81 | -71 | DP | -0.4 | OpenShort | | (-9) | -8 | 16 | -3 | 3 | -1.5,7 | 47 | 20 | Apr/3 | 9 | 33.2 | 33.33 | 32.32(-0.37) | 31.76(-0.78) | 31.32(-0.38) | 30.71 | -1 | | 1 | 33(3.2) | -50 | [-9] | [-22] | [-27] | -90 | -227 | DT | -0.8 | OpenShort? | | (-10) | -9 | -60 | -3 | -20 | -2,10 | 47 | | | |
21 | Mar/31 | 15 | 33.06 | 33.72 | 32.44(-0.22) | 32.01(-0.44) | 31.44(-0.16) | 31.49 | -0.6 | | 4 | 30(4.7) | -10 | [-5] | [-12] | [-2] | -68 | -108 | DT | 0.1 | OpenShort? | | (-7) | -4 | -8 | 10 | -13 | -1.3,15 | 42 | 22 | Mar/31 | 14 | 33.06 | 33.72 | 32.51(-0.37) | 32.15(-0.31) | 31.49(-0.22) | 31.59 | -0.5 | | 4 | 26(-1.2) | -35 | [-9] | [-13] | [-3] | -71 | 31 | DT | 0.1 | OpenShort | | (-5) | -5 | 3 | 11 | -20 | -1.3,12 | 42 | 23 | Mar/31 | 13 | 33.06 | 33.72 | 32.63(-0.4) | 32.25(-0.22) | 31.56(-0.94) | 31.55 | -0.5 | | 4 | 27(-0.7) | -50 | [-10] | [-29] | [-3] | -81 | -168 | DT | -0 | HoldShort | | (-10) | -22 | 18 | 0 | -20 | -1.5,7 | 42 | 24 | Mar/31 | 12 | 33.06 | 33.72 | 32.76(-0.4) | 32.32(-0.19) | 31.86(-1.06) | 31.32 | -0.6 | | 4 | 27(1) | -50 | [-10] | [-32] | [-13] | -97 | -308 | DT | -0.7 | HoldShort | | (-10) | -25 | 6 | -11 | -20 | -1.9,1 | 42 | 25 | Mar/31 | 11 | 33.06 | 33.72 | 32.89(-0.39) | 32.38(-0.55) | 32.2(-1.17) | 31.24 | -0.7 | | 4 | 26(3.3) | -50 | [-9] | [-39] | [-31] | -105 | -405 | DT | -1.3 | HoldShort | | (-11) | -28 | -40 | -36 | -20 | -2.2,0 | 42 | | | |
26 | Mar/31 | 10 | 33.06 | 33.72 | 33.02(-0.24) | 32.56(-0.4) | 32.58(-0.7) | 31.76 | -0.5 | | 4 | 23(1.8) | -45 | [-6] | [-25] | [-15] | -82 | -318 | DT | -1.3 | OpenShort | | (-7) | -17 | -15 | -24 | -20 | -2,18 | 42 | 27 | Mar/31 | 9 | 33.06 | 33.72 | 33.1(-0.27) | 32.69(-0.43) | 32.81(-0.39) | 31.96 | -0.4 | | 4 | 21(2.1) | -50 | [-6] | [-18] | [-34] | -63 | -170 | DT | -1.4 | OpenShort? | | (-7) | -9 | -78 | -17 | -20 | -1.9,35 | 42 | 28 | Mar/30 | 15 | 32.87 | 34.23 | 33.19(-0.09) | 32.83(-0.03) | 32.94(0.49) | 33.03 | 0.1 | | 9 | 19(1) | 50 | [-2] | [11] | [6] | 4 | 157 | UR | 0.2 | SmallShort? | | (-1) | 12 | 1 | 13 | 20 | -0.3,61 | 51 | 29 | Mar/30 | 14 | 32.87 | 34.23 | 33.22(-0.06) | 32.84(-0.09) | 32.78(0.64) | 33.01 | 0 | | 9 | 18(0) | 50 | [-1] | [14] | [4] | -9 | 159 | UR | 0.4 | SmallShort | | (-3) | 15 | -9 | 19 | 20 | -0.4,51 | 51 | 30 | Mar/30 | 13 | 32.87 | 34.23 | 33.24(-0.03) | 32.84(0) | 32.57(0.12) | 33.13 | 0.1 | | 9 | 18(0) | 50 | [-1] | [3] | [14] | -11 | 28 | UR | 1 | SmallShort | | (-1) | 3 | 14 | 29 | 20 | -0.2,44 | 51 | | | |
31 | Mar/30 | 12 | 32.87 | 34.23 | 33.25(-0.12) | 32.84(0) | 32.53(-0.09) | 32.94 | 0 | | 9 | 18(-0.1) | 50 | [-3] | [-3] | [14] | -36 | 10 | RG | 0.8 | SmallShort | | (-1) | -2 | 24 | 28 | 15 | -0.6,29 | 51 | 32 | Mar/30 | 11 | 32.87 | 34.23 | 33.29(-0.21) | 32.87(-0.42) | 32.56(-0.49) | 32.61 | -0.1 | | 9 | 18(0.1) | 40 | [-5] | [-18] | [12] | -66 | -113 | RG | 0.1 | Wait | | (-4) | -12 | 29 | 3 | 20 | -1.2,14 | 51 | 33 | Mar/30 | 10 | 32.87 | 34.23 | 33.36(-0.33) | 33.01(-0.57) | 32.72(-0.61) | 32.22 | -0.2 | | 9 | 18(1.1) | 0 | [-8] | [-23] | [1] | -99 | -166 | BT | -0.9 | OpenLong | | (-7) | -15 | 20 | -12 | -20 | -2.1,4 | 51 | 34 | Mar/30 | 9 | 32.87 | 34.23 | 33.47(-0.3) | 33.2(-0.6) | 32.92(-0.75) | 31.96 | -0.3 | | 9 | 17(3.7) | -25 | [-7] | [-27] | [-37] | -120 | -338 | DT | -1.9 | HoldShort? | | (-9) | -18 | -71 | -25 | -20 | -3,5 | 51 | 35 | Mar/29 | 15 | 32.62 | 34.31 | 33.57(-0.15) | 33.4(-0.24) | 33.17(-0.15) | 32.92 | 0.1 | | 10 | 13(1.6) | 20 | [-4] | [-8] | [-11] | -75 | -78 | RG | -0.6 | Wait? | | (-4) | -4 | -16 | -4 | -20 | -1.6,15 | 58 | | | |
36 | Mar/29 | 14 | 32.62 | 34.31 | 33.62(-0.3) | 33.48(-0.12) | 33.22(0.09) | 33.14 | 0.2 | | 10 | 12(-3.2) | -5 | [-7] | [-2] | [-9] | -62 | 175 | RG | -0.2 | Wait | | (-3) | 2 | -14 | 1 | -20 | -1.3,21 | 58 | 37 | Mar/29 | 13 | 32.62 | 34.31 | 33.72(-0.27) | 33.52(-0.06) | 33.19(-0.3) | 33.34 | 0.2 | | 10 | 15(-3.6) | 15 | [-6] | [-10] | [3] | -46 | 80 | RG | 0.3 | Wait | | (-7) | -7 | 11 | 8 | -20 | -0.8,24 | 58 | 38 | Mar/29 | 12 | 32.62 | 34.31 | 33.81(-0.38) | 33.54(-0.15) | 33.29(-0.57) | 33.19 | 0.2 | | 10 | 19(-3.1) | -15 | [-9] | [-18] | [-6] | -62 | 52 | DT | -0.2 | OpenShort | | (-9) | -13 | -7 | 0 | -20 | -1.1,16 | 58 | 39 | Mar/29 | 11 | 32.62 | 34.31 | 33.94(-0.32) | 33.59(-0.03) | 33.48(-0.42) | 33.28 | 0.2 | | 10 | 22(-2.5) | 10 | [-8] | [-13] | [-1] | -64 | 17 | RG | -0.3 | Wait | | (-9) | -10 | 14 | -14 | -20 | -1,11 | 58 | 40 | Mar/29 | 10 | 32.62 | 34.31 | 34.05(-0.55) | 33.6(-0.12) | 33.62(-0.39) | 33.09 | 0.1 | | 10 | 24(-4.7) | -20 | [-13] | [-14] | [-7] | -70 | 159 | DT | -0.7 | OpenShort | | (-10) | -9 | 7 | -12 | -20 | -1.3,13 | 58 | | | |
41 | Mar/29 | 9 | 32.62 | 34.31 | 34.24(-0.49) | 33.64(-0.18) | 33.75(-0.32) | 32.99 | 0.1 | | 10 | 29(-2.4) | -40 | [-12] | [-13] | [-30] | -63 | 27 | DT | -0.8 | OpenShort? | | (-13) | -8 | -67 | -6 | -20 | -1.4,22 | 58 | 42 | Mar/28 | 15 | 32.39 | 34.54 | 34.41(-0.43) | 33.7(-0.06) | 33.86(0.21) | 33.93 | 0.5 | | 14 | 31(-3.1) | 0 | [-10] | [3] | [2] | -22 | 328 | UR | 0.1 | SmallShort? | | (-9) | 5 | -11 | 14 | 20 | -0.5,41 | 65 | 43 | Mar/28 | 14 | 32.39 | 34.54 | 34.56(-0.29) | 33.72(-0.03) | 33.79(0.27) | 34.08 | 0.5 | | 14 | 34(-1.5) | 35 | [-7] | [5] | [10] | -33 | 208 | UR | 0.3 | SmallShort | | (-11) | 6 | 1 | 12 | 20 | -0.4,27 | 65 | 44 | Mar/28 | 13 | 32.39 | 34.54 | 34.66(-0.29) | 33.73(-0.03) | 33.7(0.36) | 34.06 | 0.5 | | 14 | 36(-0.8) | 50 | [-7] | [7] | [17] | -46 | 198 | UR | 0.3 | SmallShort | | (-8) | 9 | 30 | 9 | 20 | -0.5,17 | 65 | 45 | Mar/28 | 12 | 32.39 | 34.54 | 34.76(-0.23) | 33.74(-0.06) | 33.58(0.15) | 33.64 | 0.4 | | 14 | 37(0.8) | 35 | [-5] | [2] | [1] | -65 | -59 | UR | 0 | SmallShort | | (-8) | 4 | 4 | 3 | -9 | -0.9,8 | 65 | | | |
46 | Mar/28 | 11 | 32.39 | 34.54 | 34.84(-0.14) | 33.76(-0.44) | 33.53(-0.03) | 33.58 | 0.4 | | 14 | 36(1) | 45 | [-3] | [-6] | [5] | -70 | -232 | RG | 0 | Wait | | (-6) | -1 | 1 | 4 | 20 | -1.1,8 | 65 | 47 | Mar/28 | 10 | 32.39 | 34.54 | 34.84(0) | 33.91(-0.56) | 33.54(-0.33) | 33.57 | 0.4 | | 14 | 35(0.2) | 50 | [0] | [-13] | [2] | -73 | -459 | RG | 0 | Wait | | (-3) | -8 | -7 | 3 | 20 | -1.1,5 | 65 | 48 | Mar/28 | 9 | 32.39 | 34.54 | 34.89(-0.03) | 34.1(-0.55) | 33.65(-0.36) | 33.67 | 0.4 | | 14 | 35(0.1) | 50 | [-1] | [-14] | [3] | -75 | -408 | RG | 0 | Wait? | | (0) | -9 | 16 | -25 | 20 | -1.1,3 | 65 | 49 | Mar/27 | 15 | 32.1 | 34.5 | 34.9(-0.11) | 34.29(-0.64) | 33.77(-0.38) | 33.45 | 0.4 | | 14 | 35(2.2) | 25 | [-3] | [-17] | [-6] | -82 | -403 | RG | -0.3 | Wait? | | (-1) | -9 | 4 | -27 | -20 | -1.3,1 | 65 | 50 | Mar/27 | 14 | 32.1 | 34.5 | 34.94(-0.09) | 34.51(-0.92) | 33.9(-0.29) | 33.39 | 0.4 | | 14 | 32(1.1) | 10 | [-2] | [-18] | [-13] | -83 | -424 | RG | -0.5 | Wait | | (-3) | -7 | -19 | -28 | -20 | -1.4,2 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|