Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $12.2200      One month high (close): $15.7600

SPWR Daily Change: -4.36%   Daily StdDev 3.73%   SPWR EMA_5_Trend: 0.15%   10Minute StdDev: $0.3196

Latest Price :  $13.16(-4.36%)

Thu. Apr 6, 2023($0.2)   Wed. Apr 5, 2023($0.3)   Tue. Apr 4, 2023($0.1)   Mon. Apr 3, 2023($0.2)   Fri. Mar 31, 2023($0.2)   Thu. Mar 30, 2023($0.4)   Wed. Mar 29, 2023($0.4)   Tue. Mar 28, 2023($0.1)  

SPWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.93%(60%)   Avg negative next hour return: -0.56%(40%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/514   13.4  13.06  13.38(-0.22 13.2(-0.23 12.89(-0.6213.01-0.4    -831(-0.2)-50[-6][-21][0]-60-217DT0.4OpenShort    (-11)-17919-20-1.2,2048

Daily Trend: %
Up Forces: 13.06(daily_ema_10 0.38%)  
Down Forces:
Support Levels:
Resistance Levels: 13.2(weak_hourly_sma_10 1.46%)   13.38(weak_hourly_sma_20 2.84%)   13.4(daily_ema_20 3%)  
 
2Apr/513   13.4  13.06  13.41(-0.3 13.23(-0.38 12.97(-1.0712.97-0.4    -832(1.1)-50[-8][-36][17]-76-302DP0OpenShort    (-9)-29595-20-1.4,948
3Apr/512   13.4  13.06  13.45(-0.44 13.28(-0.52 13.11(-1.3512.71-0.7    -831(5.1)-50[-12][-46][-25]-113-452DT-1.3HoldShort    (-11)-36-7-32-20-2.5,048
4Apr/511   13.4  13.06  13.51(-0.44 13.35(-0.74 13.29(-1.2612.74-0.7    -825(5.4)-50[-12][-47][-40]-118-451DT-2.2HoldShort    (-13)-34-61-39-20-3.1,1048
5Apr/510   13.4  13.06  13.57(-0.29 13.45(-0.44 13.46(-0.5213.02-0.4    -820(3.3)-50[-8][-22][-46]-91-259DT-2.2OpenShort    (-11)-14-97-24-20-2.8,2948
 
6Apr/59   13.4  13.06  13.61(-0.07 13.51(0.07 13.53(0.3713.480.1    -817(0)-50[-2][10][-9]-1854RG-0.3Wait?    (-4)10-298-7-0.8,5248
7Apr/415   13.51  13.02  13.62(0.07 13.51(0)  13.48(0.1513.620.1    -917(0.8)-20[2][4][9]0-32RG0.8SmallShort?    (0)4424200,5052
8Apr/414   13.51  13.02  13.61(0.15 13.5(0.07 13.46(0.3713.60.1    -916(-1.1)5[4][12][12]-19-63RG0.8SmallShort    (2)10132220-0.1,3452
9Apr/413   13.51  13.02  13.59(0.07 13.49(-0.07 13.41(-0.2213.540    -917(-0.5)-20[2][-7][16]-42-159RG0.7Wait    (2)-639220-0.3,1652
10Apr/412   13.51  13.02  13.58(-0.07 13.5(-0.37 13.44(-0.313.36-0.1    -918(0.1)-50[-2][-14][3]-73-163DP-0.4OpenShort    (0)-811-108-1.2,752
 
11Apr/411   13.51  13.02  13.58(0)  13.55(-0.37 13.48(-0.3713.31-0.2    -917(0.8)-50[0][-15][-22]-84-298DR-0.9HoldShort    (0)-10-34-27-20-1.5,452
12Apr/410   13.51  13.02  13.58(0)  13.6(-0.15 13.53(-0.0713.47-0    -917(-0.2)-45[0][-4][1]-47-107DP-0.3OpenShort    (0)-215-10-20-0.7,2152
13Apr/49   13.51  13.02  13.59(-0.07 13.62(-0.29 13.54(-0.2213.4-0.1    -917(0.6)-50[-2][-11][-21]-44-126DT-0.8OpenShort?    (0)-6-52-9-20-1,3152
14Apr/315   13.59  13  13.59(0)  13.66(-0.22 13.54(0) 13.650.1    -1016(1.1)-40[0][-2][8]-340DP0.5OpenShort?    (0)0172200.3,4043
15Apr/314   13.59  13  13.6(0.15 13.69(-0.22 13.57(-0.4413.57-0    -1015(-2.7)-45[4][-13][-2]-17-261DR0OpenShort    (0)-124-7-20-0.2,3843
 
16Apr/313   13.59  13  13.58(0.22 13.72(-0.07 13.63(-0.2913.55-0    -1018(-2.4)-35[6][-6][-8]-18-293DR-0.4OpenShort    (4)-8-2-19-20-0.1,3543
17Apr/312   13.59  13  13.55(0.22 13.73(0.15 13.67(-0.2213.56-0    -1020(-4)-35[6][-2][-9]-9-249DR-0.5OpenShort    (6)-613-22-200,4143
18Apr/311   13.59  13  13.52(0.15 13.71(0.07 13.7(-0.4413.5-0.1    -1024(-1.5)-50[4][-9][-26]5-252DR-0.7OpenShort    (6)-12-35-15-20-0.1,5743
19Apr/310   13.59  13  13.5(0.37 13.7(0.15 13.76(-0.5113.670.1    -1026(-4.9)-35[10][-8][-20]38-336DR-0.3OpenShort    (6)-14-39-7-200.6,7343
20Apr/39   13.59  13  13.45(0.6 13.68(0.44 13.83(0.1413.860.2    -1031(-4.1)25[16][14][9]58-229UT0.1OpenLong?    (15)421-4201.1,8043
 
21Mar/3115   13.68  12.9  13.37(0.6 13.62(0.22 13.81(0.1513.760.1    -1235(-3)15[16][13][3]51-235UT-0.1OpenLong?    (15)46-12201,7640
22Mar/3114   13.68  12.9  13.29(0.53 13.59(0.22 13.79(0.4413.730    -1238(-3.9)10[14][20][-2]59-58CR-0.1HoldShort    (17)12-6-7140.9,8640
23Mar/3113   13.68  12.9  13.22(0.69 13.56(0.15 13.73(0.6613.760.1    -1242(-3.2)5[18][26][-8]71-77CR0.1HoldShort    (17)18-393201.1,9340
24Mar/3112   13.68  12.9  13.13(0.69 13.54(0.22 13.64(0.8913.950.2    -1245(-0.4)25[18][33][24]86186UT0.6HoldLong    (22)242112201.5,9840
25Mar/3111   13.68  12.9  13.04(0.62 13.51(0.52 13.52(0.7513.850.1    -1245(0.4)25[16][33][21]79217UT0.6HoldLong    (20)204410201.5,9140
 
26Mar/3110   13.68  12.9  12.96(0.54 13.44(0.45 13.42(0.2213.64-0    -1245(0.1)25[14][17][20]6269UT0.4OpenLong    (15)6491201.2,8240
27Mar/319   13.68  12.9  12.89(0.47 13.38(0.45 13.39(-0.0713.41-0.2    -1245(-0.3)5[12][9][-0]50-51RG0Wait?    (13)-221-4-200.9,7740
28Mar/3015   13.76  12.75  12.83(0.31 13.32(0.15 13.4(-0.313.31-0.4    -1745(1.2)-40[8][-5][-12]5013DR-0.2OpenShort?    (13)-8-17-7-200.9,7741
29Mar/3014   13.76  12.75  12.79(0.39 13.3(0.61 13.44(-0.5213.39-0.3    -1744(1.1)-20[10][-4][-5]59-16DR-0.1OpenShort    (13)-146-9-201.1,8141
30Mar/3013   13.76  12.75  12.74(0.39 13.22(0.76 13.51(0.4513.36-0.3    -1743(1.4)-10[10][24][-11]63231CR-0.3HoldShort    (9)12-17-11-201.2,8341
 
31Mar/3012   13.76  12.75  12.69(0.4 13.12(0.92 13.45(0.613.44-0.3    -1741(2)-10[11][30][-9]71359CR-0HoldShort    (11)16-11-17-201.4,8641
32Mar/3011   13.76  12.75  12.64(0.48 13(1.01 13.37(0.9813.49-0.2    -1739(2.8)20[13][42][2]85449UT0.2OpenLong    (14)26-6-3201.7,9241
33Mar/3010   13.76  12.75  12.58(0.48 12.87(1.1 13.24(0.6113.52-0.2    -1737(3.4)0[13][33][-5]96442TP0.6OpenShort    (16)16-40-2202,9641
34Mar/309   13.76  12.75  12.52(0.56 12.73(1.27 13.16(1.713.71-0    -1733(8.4)25[15][65][67]123824UT1.3HoldLong?    (18)4513510202.9,10041
35Mar/2915   13.85  12.76  12.45(0.24 12.57(0.64 12.94(1.1713.09-0.6    -1925(3.6)20[6][40][12]95559UT0.5OpenLong?    (9)314-11202.1,9235
 
36Mar/2914   13.85  12.76  12.42(0.32 12.49(0.73 12.79(1.2713.07-0.6    -1921(3.3)30[9][44][30]102520UT1HoldLong    (7)34516202.4,9235
37Mar/2913   13.85  12.76  12.38(0.16 12.4(0.4 12.63(1.0412.84-0.8    -1918(1.7)-10[4][33][-0]92461RG0.9SmallShort    (5)28-4828202,9235
38Mar/2912   13.85  12.76  12.36(0.32 12.35(0.65 12.5(1.7113.06-0.6    -1916(6.5)20[9][55][65]127672UT2.7HoldLong    (7)469756203.4,9235
39Mar/2911   13.85  12.76  12.36(0)  12.27(0.08 12.29(0.6612.63-0.9    -1910(1)-15[0][17][41]85404UR2.8SmallShort    (5)185854202.5,7235
40Mar/2910   13.85  12.76  12.32(0.08 12.27(0)  12.21(0.3312.38-1.1    -199(0)5[2][8][23]954RG1.5SmallShort    (0)93038200.5,4635
 
41Mar/299   13.85  12.76  12.31(-0.08 12.26(-0.16 12.17(-0.0812.25-1.2    -199(0)-50[-2][-6][11]-416DP0.7OpenShort?    (-2)-2161620-0.5,2235
42Mar/2815   13.95  12.79  12.32(-0.08 12.28(-0.08 12.18(-0.0812.18-1.4    -249(0.3)-50[-2][-8][3]-76-54DP0OpenShort?    (-2)-224-1-20-1.3,728
43Mar/2814   13.95  12.79  12.33(-0.16 12.29(-0.08 12.19(-0.4912.08-1.4    -248(0.2)-50[-4][-20][-17]-105-161DT-1CloseShort    (-2)-13-17-17-20-2.3,328
44Mar/2813   13.95  12.79  12.35(-0.16 12.3(-0.16 12.25(-0.4112.15-1.4    -248(0.4)-50[-4][-19][-10]-89-104DT-1HoldShort    (-5)-11-19-17-16-1.9,928
45Mar/2812   13.95  12.79  12.37(-0.24 12.32(-0.24 12.3(-0.412.23-1.3    -248(-2.1)-50[-7][-20][-8]-7327DT-0.7OpenShort    (-5)-11-7-23-20-1.4,1228
 
46Mar/2811   13.95  12.79  12.4(-0.24 12.35(-0.08 12.35(-0.2412.26-1.3    -2410(-3.3)-50[-7][-14][-2]-5365DT-0.7OpenShort    (-7)-75-18-8-1.1,2528
47Mar/2810   13.95  12.79  12.43(-0.48 12.36(-0.16 12.38(-0.0812.24-1.3    -2413(-5.8)-50[-13][-12][-14]-38294DT-0.8OpenShort    (-7)-2-25-6-20-1.1,4028
48Mar/289   13.95  12.79  12.49(-0.32 12.36(0)  12.39(0.2412.35-1.2    -2419(-4.6)-50[-9][-0][-8]-5258DT-0.2OpenShort?    (-11)7-23-20-0.6,6028
49Mar/2715   14.1  13.01  12.53(-0.4 12.38(0.08 12.36(0.1612.45-1.3    -2324(-4.5)-50[-11][-2][-1]1364DT0.3OpenShort?    (-11)4-508-0.3,5828
50Mar/2714   14.1  13.01  12.58(-0.16 12.37(0.08 12.36(0) 12.47-1.3    -2328(-1.2)-50[-4][-5][11]-2064DP0.4OpenShort    (-9)023-720-0.3,3828
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA