|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $237.2800 One month high (close): $263.0800
SMH Daily Change: -1.77% Daily StdDev 2% SMH EMA_5_Trend: -0.32% 10Minute StdDev: $3.8131
Latest Price : $253.18(-1.77%) | Thu. Apr 6, 2023($1.1) Wed. Apr 5, 2023($3.9) Tue. Apr 4, 2023($1.3) Mon. Apr 3, 2023($1.2) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($2.7) Wed. Mar 29, 2023($4.1) Tue. Mar 28, 2023($2.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 252 | 256.93 | 257.59(-0.2) | 254.69(-0.28) | 251.75(-0.12) | 252.39 | 0.1 | | 8 | 51(0.4) | 15 | [-10] | [-15] | [10] | -81 | -24 | RG | 0.2 | Wait | | (-9) | -6 | 26 | 10 | -3 | -1.4,4 | 54 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces: 256.93(daily_ema_10 1.8%)
Down Forces:
Support Levels: 252(daily_ema_20 -0.15%)
Resistance Levels: 254.69(weak_hourly_sma_10 0.91%) 257.59(weak_hourly_sma_20 2.06%)
|
| | | 2 | Apr/5 | 13 | 252 | 256.93 | 258.1(-0.22) | 255.41(-0.4) | 252.05(-0.52) | 251.05 | -0.1 | | 8 | 51(3.9) | -30 | [-11] | [-38] | [-2] | -98 | -177 | BT | -0.3 | OpenLong | | (-12) | -26 | -1 | 7 | -20 | -1.9,0 | 54 | | 3 | Apr/5 | 12 | 252 | 256.93 | 258.67(-0.22) | 256.43(-0.37) | 253.36(-0.58) | 251.13 | -0.1 | | 8 | 47(5) | -40 | [-11] | [-41] | [-8] | -105 | -211 | DT | -0.6 | HoldShort | | (-11) | -29 | -11 | 8 | -20 | -2.2,0 | 54 | | 4 | Apr/5 | 11 | 252 | 256.93 | 259.23(-0.22) | 257.37(-0.38) | 254.85(-0.59) | 251.71 | -0 | | 8 | 42(6.2) | -40 | [-11] | [-41] | [-11] | -110 | -215 | DT | -1 | HoldShort | | (-11) | -30 | -14 | -3 | -20 | -2.4,0 | 54 | | 5 | Apr/5 | 10 | 252 | 256.93 | 259.79(-0.18) | 258.34(-0.29) | 256.37(-0.5) | 252.48 | 0.1 | | 8 | 35(7.8) | -35 | [-9] | [-34] | [-20] | -120 | -222 | DT | -1.5 | HoldShort | | (-10) | -25 | -29 | -11 | -20 | -2.8,0 | 54 | | | | |
| 6 | Apr/5 | 9 | 252 | 256.93 | 260.26(-0.13) | 259.09(-0.18) | 257.66(-0.42) | 254.03 | 0.3 | | 8 | 28(7.4) | -20 | [-7] | [-27] | [-32] | -128 | -213 | DT | -1.8 | HoldShort? | | (-8) | -21 | -63 | -17 | -20 | -3.1,0 | 54 | | 7 | Apr/4 | 15 | 251.67 | 256.91 | 260.61(-0.06) | 259.57(-0.1) | 258.75(-0.3) | 257.4 | 0.7 | | 10 | 20(3.6) | 15 | [-3] | [-17] | [-13] | -101 | -137 | RG | -0.9 | SmallLong? | | (-3) | -15 | -24 | -10 | -20 | -2.1,2 | 68 | | 8 | Apr/4 | 14 | 251.67 | 256.91 | 260.76(-0.05) | 259.83(-0.05) | 259.54(-0.13) | 258.66 | 0.9 | | 10 | 17(1) | 30 | [-3] | [-7] | [-7] | -88 | -61 | RG | -0.7 | Wait | | (-1) | -7 | -10 | -14 | -18 | -1.6,2 | 68 | | 9 | Apr/4 | 13 | 251.67 | 256.91 | 260.88(-0.03) | 259.95(-0.09) | 259.89(-0.16) | 259.19 | 1 | | 10 | 16(0.8) | 40 | [-2] | [-10] | [-3] | -77 | -70 | RG | -0.6 | Wait | | (-2) | -8 | 5 | -26 | -2 | -1.4,8 | 68 | | 10 | Apr/4 | 12 | 251.67 | 256.91 | 260.97(-0.03) | 260.18(-0.12) | 260.31(-0.08) | 258.9 | 0.9 | | 10 | 15(1.3) | 35 | [-2] | [-6] | [-8] | -71 | -70 | RG | -1.2 | SmallLong | | (-2) | -4 | -15 | -16 | -10 | -1.8,24 | 68 | | | | |
| 11 | Apr/4 | 11 | 251.67 | 256.91 | 261.06(-0.03) | 260.49(-0.12) | 260.52(0.05) | 259.7 | 1 | | 10 | 14(0.6) | 40 | [-2] | [0] | [-10] | -45 | -7 | RG | -0.8 | SmallLong | | (-1) | 3 | -26 | -7 | 3 | -1.3,38 | 68 | | 12 | Apr/4 | 10 | 251.67 | 256.91 | 261.13(-0.01) | 260.8(-0.04) | 260.39(0.11) | 261.1 | 1.2 | | 10 | 13(-0.3) | 50 | [-1] | [5] | [9] | 2 | 39 | UR | 0.7 | SmallShort | | (0) | 6 | 9 | 26 | 17 | -0,52 | 68 | | 13 | Apr/4 | 9 | 251.67 | 256.91 | 261.16(-0.02) | 260.9(-0.07) | 260.1(0.04) | 260.6 | 1.2 | | 10 | 13(0.2) | 45 | [-1] | [1] | [0] | -22 | 11 | RG | 0.5 | Wait? | | (-1) | 2 | -12 | 24 | 6 | -0.5,41 | 68 | | 14 | Apr/3 | 15 | 250.8 | 256.53 | 261.16(0) | 261.08(-0.05) | 259.99(-0.01) | 261.26 | 1.3 | | 12 | 13(-0.2) | 50 | [0] | [0] | [11] | -23 | -2 | UR | 1.3 | SmallShort? | | (0) | -1 | 25 | 10 | 17 | 0,27 | 68 | | 15 | Apr/3 | 14 | 250.8 | 256.53 | 261.2(0.03) | 261.22(-0.08) | 260.01(-0.17) | 259.9 | 1.2 | | 12 | 13(-1.8) | 50 | [2] | [-8] | [1] | -75 | -127 | RG | -0.1 | Wait | | (-1) | -9 | 16 | -17 | -20 | -1.3,8 | 68 | | | | |
| 16 | Apr/3 | 13 | 250.8 | 256.53 | 261.13(0.04) | 261.44(-0.08) | 260.46(-0.29) | 259.04 | 1.1 | | 12 | 15(-3.7) | 35 | [2] | [-14] | [-16] | -95 | -198 | DR | -1.2 | HoldShort | | (1) | -15 | -14 | -43 | -20 | -1.8,0 | 68 | | 17 | Apr/3 | 12 | 250.8 | 256.53 | 261.02(0.07) | 261.66(-0.01) | 261.22(-0.18) | 259.81 | 1.2 | | 12 | 19(-4.2) | 45 | [4] | [-7] | [-11] | -53 | -170 | DR | -1 | OpenShort | | (3) | -9 | -4 | -36 | -20 | -0.8,17 | 68 | | 18 | Apr/3 | 11 | 250.8 | 256.53 | 260.83(0.07) | 261.69(-0.06) | 261.69(-0.2) | 260.02 | 1.2 | | 12 | 23(-3.6) | 35 | [4] | [-9] | [-17] | -24 | -154 | DR | -0.9 | OpenShort | | (4) | -10 | -27 | -32 | -20 | -0.5,39 | 68 | | 19 | Apr/3 | 10 | 250.8 | 256.53 | 260.64(0.11) | 261.84(0.02) | 262.21(-0.11) | 261.49 | 1.4 | | 12 | 27(-3.7) | 50 | [6] | [-2] | [-6] | 33 | -115 | DR | -0.3 | OpenShort | | (5) | -6 | -9 | -12 | -13 | 0.4,73 | 68 | | 20 | Apr/3 | 9 | 250.8 | 256.53 | 260.35(0.14) | 261.8(0.07) | 262.5(0.03) | 261.96 | 1.4 | | 12 | 30(-2.9) | 50 | [7] | [7] | [-6] | 54 | -79 | CR | -0.2 | HoldShort? | | (6) | 2 | -14 | -6 | -5 | 0.7,86 | 68 | | | | |
| 21 | Mar/31 | 15 | 249.82 | 255.61 | 259.98(0.15) | 261.62(0.07) | 262.41(0.12) | 262.76 | 1.8 | | 12 | 33(-3.6) | 50 | [8] | [12] | [4] | 73 | -16 | UT | 0.1 | OpenLong? | | (8) | 6 | 10 | -0 | 15 | 1.1,95 | 74 | | 22 | Mar/31 | 14 | 249.82 | 255.61 | 259.59(0.25) | 261.62(0) | 262.1(0.15) | 262.23 | 1.7 | | 12 | 37(-11) | 50 | [13] | [13] | [1] | 69 | -122 | UT | 0 | OpenLong | | (7) | 8 | -4 | 2 | 19 | 1,94 | 74 | | 23 | Mar/31 | 13 | 249.82 | 255.61 | 258.93(0.28) | 261.44(0.04) | 261.71(0.1) | 262.43 | 1.7 | | 12 | 48(-8.3) | 50 | [14] | [12] | [0] | 73 | -127 | UT | 0.2 | OpenLong | | (13) | 5 | -6 | 5 | 16 | 1,98 | 74 | | 24 | Mar/31 | 12 | 249.82 | 255.61 | 258.2(0.29) | 261.33(0.06) | 261.46(0.15) | 262.77 | 1.8 | | 12 | 56(-5.9) | 50 | [15] | [15] | [8] | 74 | -83 | UT | 0.3 | OpenLong | | (15) | 8 | 16 | 6 | 20 | 1.1,96 | 74 | | 25 | Mar/31 | 11 | 249.82 | 255.61 | 257.45(0.27) | 261.17(0.14) | 261.08(0.1) | 261.91 | 1.6 | | 12 | 62(-4.4) | 50 | [14] | [14] | [4] | 62 | -87 | UT | 0.2 | OpenLong | | (14) | 5 | 14 | -2 | -7 | 1,87 | 74 | | | | |
| 26 | Mar/31 | 10 | 249.82 | 255.61 | 256.75(0.26) | 260.81(0.18) | 260.81(0.03) | 261.14 | 1.5 | | 12 | 66(-3.1) | 50 | [13] | [12] | [3] | 59 | -93 | UT | 0.1 | OpenLong | | (13) | 2 | 17 | -4 | -20 | 0.9,86 | 74 | | 27 | Mar/31 | 9 | 249.82 | 255.61 | 256.08(0.24) | 260.34(0.14) | 260.73(-0.17) | 260.22 | 1.4 | | 12 | 69(-3.4) | 50 | [12] | [0] | [-11] | 57 | -134 | DR | -0.1 | OpenShort? | | (12) | -9 | -20 | -6 | -20 | 0.8,87 | 74 | | 28 | Mar/30 | 15 | 248.87 | 254.31 | 255.47(0.25) | 259.97(0.2) | 261.17(-0.01) | 261.3 | 1.8 | | 12 | 73(-5.7) | 50 | [13] | [10] | [1] | 69 | -33 | UT | 0 | OpenLong? | | (14) | -1 | 7 | -5 | -5 | 1.1,91 | 74 | | 29 | Mar/30 | 14 | 248.87 | 254.31 | 254.84(0.17) | 259.44(0.21) | 261.19(-0.03) | 260.91 | 1.8 | | 12 | 79(2.2) | 50 | [9] | [8] | [0] | 70 | 56 | UT | -0.1 | OpenLong | | (12) | -2 | 6 | -8 | -4 | 1.1,92 | 74 | | 30 | Mar/30 | 13 | 248.87 | 254.31 | 254.41(0.15) | 258.9(0.22) | 261.27(0.18) | 260.59 | 1.7 | | 12 | 76(2.8) | 50 | [8] | [18] | [-4] | 74 | 130 | CR | -0.1 | HoldShort | | (8) | 9 | -8 | -8 | -2 | 1.2,94 | 74 | | | | |
| 31 | Mar/30 | 12 | 248.87 | 254.31 | 254.02(0.17) | 258.33(0.23) | 260.81(0.33) | 261.03 | 1.8 | | 12 | 74(3.6) | 50 | [9] | [26] | [-5] | 83 | 189 | CR | 0 | OpenShort | | (8) | 17 | -18 | -7 | 20 | 1.4,98 | 74 | | 32 | Mar/30 | 11 | 248.87 | 254.31 | 253.6(0.21) | 257.74(0.52) | 259.96(0.47) | 262 | 1.9 | | 12 | 70(6.1) | 50 | [11] | [41] | [4] | 95 | 235 | UT | 0.4 | OpenLong | | (10) | 24 | 10 | 0 | 8 | 1.8,100 | 74 | | 33 | Mar/30 | 10 | 248.87 | 254.31 | 253.06(0.19) | 256.4(0.52) | 258.74(0.41) | 261.48 | 1.8 | | 12 | 64(6.4) | 50 | [10] | [38] | [5] | 98 | 239 | UT | 0.6 | OpenLong | | (10) | 21 | 5 | 4 | 20 | 1.9,100 | 74 | | 34 | Mar/30 | 9 | 248.87 | 254.31 | 252.59(0.14) | 255.07(0.52) | 257.68(0.43) | 261.22 | 1.8 | | 12 | 57(7.1) | 50 | [7] | [38] | [24] | 105 | 307 | UT | 0.9 | HoldLong? | | (9) | 22 | 54 | 7 | 20 | 2.2,100 | 74 | | 35 | Mar/29 | 15 | 247.86 | 253.28 | 252.24(0.08) | 253.76(0.43) | 256.57(0.29) | 258.32 | 1.6 | | 12 | 50(0.9) | 50 | [4] | [29] | [14] | 95 | 232 | UT | 0.5 | HoldLong? | | (4) | 15 | 31 | 2 | 20 | 1.8,100 | 65 | | | | |
| 36 | Mar/29 | 14 | 247.86 | 253.28 | 252.05(0.05) | 252.67(0.33) | 255.82(0.11) | 256.66 | 1.4 | | 12 | 49(2.1) | 50 | [3] | [17] | [6] | 85 | 157 | UT | 0.3 | OpenLong | | (2) | 6 | 9 | 0 | 20 | 1.4,100 | 65 | | 37 | Mar/29 | 13 | 247.86 | 253.28 | 251.92(0.06) | 251.83(0.35) | 255.53(0.58) | 256.18 | 1.3 | | 12 | 47(2.2) | 50 | [3] | [41] | [6] | 85 | 259 | UT | 0.2 | OpenLong | | (2) | 29 | 2 | 10 | 20 | 1.4,100 | 65 | | 38 | Mar/29 | 12 | 247.86 | 253.28 | 251.78(0.06) | 250.96(0.29) | 254.05(0.63) | 256.08 | 1.3 | | 12 | 45(2.2) | 50 | [3] | [42] | [14] | 88 | 271 | UT | 0.7 | OpenLong | | (3) | 32 | 13 | 20 | 20 | 1.5,100 | 65 | | 39 | Mar/29 | 11 | 247.86 | 253.28 | 251.64(0.04) | 250.23(0.12) | 252.45(0.59) | 255.41 | 1.2 | | 12 | 43(1.5) | 50 | [2] | [36] | [20] | 85 | 262 | UT | 1.1 | OpenLong | | (2) | 30 | 9 | 50 | 20 | 1.4,100 | 65 | | 40 | Mar/29 | 10 | 247.86 | 253.28 | 251.55(0.04) | 249.94(0.1) | 250.98(0.6) | 254.94 | 1.1 | | 12 | 41(1.6) | 50 | [2] | [36] | [17] | 55 | 244 | UT | 1.5 | OpenLong | | (2) | 30 | -2 | 45 | 20 | 1.3,72 | 65 | | | | |
| 41 | Mar/29 | 9 | 247.86 | 253.28 | 251.44(-0.01) | 249.69(0.1) | 249.48(0.56) | 255.04 | 1.1 | | 12 | 40(-0.6) | 50 | [-1] | [33] | [57] | 27 | 295 | UR | 2.2 | SmallShort? | | (2) | 28 | 121 | 37 | 20 | 1.4,42 | 65 | | 42 | Mar/28 | 15 | 246.95 | 251.81 | 251.46(-0.14) | 249.44(-0.11) | 248.09(0.1) | 248.8 | 0.3 | | 9 | 40(-3.2) | 30 | [-7] | [1] | [6] | -65 | 62 | UR | 0.3 | SmallShort? | | (-7) | 5 | 13 | 8 | 4 | -1,10 | 54 | | 43 | Mar/28 | 14 | 246.95 | 251.81 | 251.82(-0.19) | 249.72(-0.16) | 247.85(-0.07) | 248.12 | 0.2 | | 9 | 44(-2.2) | 10 | [-10] | [-9] | [2] | -79 | 28 | RG | 0.1 | Wait | | (-8) | -4 | 6 | 4 | -11 | -1.4,6 | 54 | | 44 | Mar/28 | 13 | 246.95 | 251.81 | 252.31(-0.18) | 250.12(-0.24) | 248.02(-0.35) | 247.81 | 0.1 | | 9 | 46(0.1) | -5 | [-9] | [-25] | [-1] | -84 | -85 | RG | -0.1 | Wait | | (-10) | -18 | -1 | 5 | -14 | -1.6,6 | 54 | | 45 | Mar/28 | 12 | 246.95 | 251.81 | 252.77(-0.24) | 250.72(-0.28) | 248.89(-0.4) | 247.87 | 0.1 | | 9 | 46(-2.7) | -20 | [-12] | [-29] | [-3] | -89 | -45 | DT | -0.4 | HoldShort | | (-9) | -20 | -3 | -1 | -20 | -1.7,4 | 54 | | | | |
| 46 | Mar/28 | 11 | 246.95 | 251.81 | 253.37(-0.25) | 251.42(-0.23) | 249.9(-0.35) | 248.04 | 0.2 | | 9 | 48(-2.4) | -15 | [-13] | [-25] | [-2] | -92 | -42 | DT | -0.6 | HoldShort | | (-12) | -18 | 11 | -11 | -20 | -1.8,3 | 54 | | 47 | Mar/28 | 10 | 246.95 | 251.81 | 254.01(-0.28) | 252.01(-0.25) | 250.79(-0.35) | 247.49 | 0.1 | | 9 | 51(0.3) | -35 | [-14] | [-26] | [-17] | -99 | -61 | DT | -1.1 | HoldShort | | (-14) | -18 | -27 | -12 | -20 | -2.1,4 | 54 | | 48 | Mar/28 | 9 | 246.95 | 251.81 | 254.72(-0.21) | 252.63(-0.17) | 251.66(-0.24) | 248.85 | 0.3 | | 9 | 51(1.7) | -35 | [-11] | [-18] | [-32] | -87 | -75 | DT | -0.9 | OpenShort? | | (-12) | -12 | -66 | -29 | -20 | -1.9,11 | 54 | | 49 | Mar/27 | 15 | 246.49 | 251.36 | 255.25(-0.11) | 253.07(-0.03) | 252.26(-0.11) | 252.27 | 0.9 | | 10 | 49(1.2) | 15 | [-6] | [-5] | [-8] | -59 | -35 | RG | 0 | Wait? | | (-7) | -6 | -11 | -20 | -12 | -1,16 | 61 | | 50 | Mar/27 | 14 | 246.49 | 251.36 | 255.52(-0.06) | 253.14(-0.02) | 252.54(-0.16) | 252.85 | 1 | | 10 | 48(1) | 40 | [-3] | [-7] | [-1] | -62 | -79 | RG | 0.1 | Wait | | (-5) | -8 | 8 | -21 | -4 | -0.9,11 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|