|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $121.4300 One month high (close): $152.6800
PNC Daily Change: -1.14% Daily StdDev 2.29% PNC EMA_5_Trend: -1.19% 10Minute StdDev: $1.9633
Latest Price : $121.43(-1.14%) | Thu. Apr 6, 2023($0.9) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($1.8) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.4) Tue. Mar 28, 2023($0.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 127.23 | 125.03 | 123.2(-0.24) | 121.56(-0.1) | 121.17(-0.12) | 120.95 | -1.1 | | -13 | 35(-1.6) | -50 | [-11] | [-12] | [-2] | -73 | 21 | DT | -0.1 | OpenShort | | (-13) | -5 | -3 | 4 | -14 | -1.1,5 | 40 | Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.56(hourly_sma_10 0.5%) 123.2(hourly_sma_20 1.86%) 125.03(daily_ema_10 3.37%) 127.23(daily_ema_20 5.19%)
|
| | | 2 | Apr/5 | 13 | 127.23 | 125.03 | 123.5(-0.23) | 121.68(-0.15) | 121.32(-0.18) | 121.04 | -1.1 | | -13 | 37(-0.6) | -50 | [-10] | [-16] | [4] | -77 | -25 | DP | -0.1 | OpenShort | | (-11) | -8 | 14 | -2 | -6 | -1.2,3 | 40 | | 3 | Apr/5 | 12 | 127.23 | 125.03 | 123.79(-0.26) | 121.86(-0.27) | 121.54(-0.19) | 120.68 | -1.1 | | -13 | 37(0.2) | -50 | [-11] | [-19] | [-6] | -85 | -46 | DT | -0.4 | HoldShort | | (-12) | -8 | -14 | -1 | -9 | -1.5,3 | 40 | | 4 | Apr/5 | 11 | 127.23 | 125.03 | 124.11(-0.25) | 122.19(-0.35) | 121.77(-0.21) | 121.05 | -1.1 | | -13 | 37(0.7) | -50 | [-11] | [-22] | [-13] | -85 | -62 | DT | -0.3 | HoldShort | | (-11) | -9 | -41 | -1 | 7 | -1.5,3 | 40 | | 5 | Apr/5 | 10 | 127.23 | 125.03 | 124.42(-0.16) | 122.62(-0.19) | 122.03(0.16) | 122.14 | -0.9 | | -13 | 36(-0.9) | -50 | [-7] | [-1] | [9] | -72 | 13 | DP | 0.1 | OpenShort | | (-10) | 7 | 18 | 6 | 20 | -1.1,6 | 40 | | | | |
| 6 | Apr/5 | 9 | 127.23 | 125.03 | 124.62(-0.23) | 122.85(-0.3) | 121.84(-0.16) | 121.67 | -1 | | -13 | 37(1.8) | -50 | [-10] | [-18] | [-7] | -83 | -58 | DT | -0.1 | OpenShort? | | (-10) | -7 | -18 | 3 | -17 | -1.4,2 | 40 | | 7 | Apr/4 | 15 | 128.36 | 125.38 | 124.91(-0.2) | 123.22(-0.24) | 122.04(-0.11) | 122.15 | -0.9 | | -15 | 35(5.4) | -50 | [-9] | [-16] | [4] | -81 | -56 | DP | 0.1 | OpenShort? | | (-9) | -5 | 11 | 8 | -12 | -1.4,4 | 49 | | 8 | Apr/4 | 14 | 128.36 | 125.38 | 125.16(-0.22) | 123.52(-0.27) | 122.18(-0.35) | 121.84 | -1 | | -15 | 30(1.9) | -50 | [-10] | [-27] | [-6] | -91 | -145 | DT | -0.2 | OpenShort | | (-10) | -15 | -12 | 7 | -20 | -1.7,2 | 49 | | 9 | Apr/4 | 13 | 128.36 | 125.38 | 125.43(-0.2) | 123.85(-0.36) | 122.61(-0.48) | 122.17 | -0.9 | | -15 | 28(1.8) | -50 | [-9] | [-34] | [3] | -93 | -183 | DP | -0.2 | OpenShort | | (-10) | -21 | 10 | 7 | -18 | -1.8,2 | 49 | | 10 | Apr/4 | 12 | 128.36 | 125.38 | 125.68(-0.2) | 124.3(-0.44) | 123.2(-0.53) | 121.92 | -1 | | -15 | 26(3.3) | -50 | [-9] | [-38] | [-6] | -105 | -234 | DT | -0.7 | HoldShort | | (-10) | -23 | -8 | -1 | -20 | -2.2,0 | 49 | | | | |
| 11 | Apr/4 | 11 | 128.36 | 125.38 | 125.93(-0.2) | 124.85(-0.39) | 123.86(-0.46) | 122.13 | -0.9 | | -15 | 23(4.1) | -50 | [-9] | [-34] | [-16] | -113 | -219 | DT | -1.1 | HoldShort | | (-10) | -20 | -27 | -11 | -20 | -2.5,0 | 49 | | 12 | Apr/4 | 10 | 128.36 | 125.38 | 126.18(-0.21) | 125.34(-0.33) | 124.43(-0.38) | 122.85 | -0.8 | | -15 | 19(3) | -50 | [-9] | [-29] | [-22] | -114 | -150 | DT | -1.3 | HoldShort | | (-8) | -17 | -42 | -11 | -20 | -2.7,4 | 49 | | 13 | Apr/4 | 9 | 128.36 | 125.38 | 126.45(-0.19) | 125.75(-0.22) | 124.91(-0.14) | 123.98 | -0.7 | | -15 | 16(0) | -50 | [-8] | [-16] | [-18] | -102 | -53 | DT | -0.9 | CloseShort? | | (-8) | -6 | -42 | -2 | -20 | -2.4,8 | 49 | | 14 | Apr/3 | 15 | 129.44 | 126.22 | 126.69(-0.2) | 126.03(-0.14) | 125.09(-0.23) | 125.15 | -0.5 | | -15 | 16(0.2) | -50 | [-9] | [-17] | [-1] | -80 | 16 | DT | 0.1 | HoldShort? | | (-7) | -10 | -1 | 6 | -19 | -1.5,8 | 45 | | 15 | Apr/3 | 14 | 129.44 | 126.22 | 126.94(-0.14) | 126.21(-0.15) | 125.38(-0.37) | 125.17 | -0.5 | | -15 | 16(0.3) | -50 | [-6] | [-23] | [2] | -81 | -96 | DP | -0.2 | OpenShort | | (-10) | -16 | 11 | 6 | -20 | -1.4,4 | 45 | | | | |
| 16 | Apr/3 | 13 | 129.44 | 126.22 | 127.12(-0.14) | 126.4(-0.17) | 125.84(-0.33) | 124.86 | -0.6 | | -15 | 15(1) | -50 | [-6] | [-22] | [-9] | -95 | -125 | DT | -0.8 | HoldShort | | (-7) | -14 | -10 | -8 | -20 | -1.8,0 | 45 | | 17 | Apr/3 | 12 | 129.44 | 126.22 | 127.3(-0.14) | 126.61(-0.17) | 126.26(-0.28) | 125.13 | -0.5 | | -15 | 14(1.1) | -50 | [-6] | [-19] | [-7] | -98 | -104 | DT | -1 | OpenShort | | (-6) | -12 | -0 | -17 | -20 | -1.9,0 | 45 | | 18 | Apr/3 | 11 | 129.44 | 126.22 | 127.48(-0.14) | 126.82(-0.17) | 126.61(-0.32) | 125.14 | -0.5 | | -15 | 13(1.5) | -50 | [-6] | [-21] | [-24] | -99 | -123 | DT | -1.4 | OpenShort | | (-6) | -14 | -54 | -11 | -20 | -2.2,6 | 45 | | 19 | Apr/3 | 10 | 129.44 | 126.22 | 127.66(-0.05) | 127.03(-0.02) | 127.02(-0.02) | 126.65 | -0.3 | | -15 | 12(0.2) | -50 | [-2] | [-4] | [-10] | -71 | -38 | DT | -0.4 | OpenShort | | (-4) | -1 | -27 | 2 | -13 | -1.1,7 | 45 | | 20 | Apr/3 | 9 | 129.44 | 126.22 | 127.72(-0.05) | 127.05(0.03) | 127.04(0.06) | 127.4 | -0.3 | | -15 | 12(-0.2) | -50 | [-2] | [0] | [7] | -47 | 31 | UR | 0.4 | SmallShort? | | (-1) | 3 | 15 | 8 | 13 | -0.3,11 | 45 | | | | |
| 21 | Mar/31 | 15 | 130.74 | 126.46 | 127.78(-0.09) | 127.01(-0.02) | 126.97(0.01) | 126.98 | -0.4 | | -16 | 12(1.2) | -50 | [-4] | [-2] | [2] | -67 | 28 | DP | 0 | OpenShort? | | (-3) | 0 | 6 | 1 | -1 | -0.8,3 | 47 | | 22 | Mar/31 | 14 | 130.74 | 126.46 | 127.89(0.01) | 127.03(-0.09) | 126.96(-0.06) | 126.81 | -0.4 | | -16 | 11(-0.1) | -50 | [0] | [-5] | [-3] | -76 | -104 | DR | -0.2 | HoldShort | | (-5) | -3 | -8 | -5 | 11 | -1.1,2 | 47 | | 23 | Mar/31 | 13 | 130.74 | 126.46 | 127.88(0.03) | 127.15(-0.16) | 127.03(-0.01) | 127.02 | -0.4 | | -16 | 11(-0.5) | -45 | [1] | [-4] | [1] | -71 | -101 | RG | -0 | Wait | | (1) | -0 | 1 | -4 | 20 | -0.9,2 | 47 | | 24 | Mar/31 | 12 | 130.74 | 126.46 | 127.84(0.07) | 127.35(-0.26) | 127.04(-0.03) | 127 | -0.4 | | -16 | 11(-1.6) | -40 | [3] | [-7] | [1] | -69 | -142 | RG | -0 | Wait | | (1) | -1 | -0 | -8 | 20 | -0.8,1 | 47 | | 25 | Mar/31 | 11 | 130.74 | 126.46 | 127.75(0.05) | 127.68(-0.13) | 127.08(0.02) | 127.01 | -0.4 | | -16 | 13(-0.7) | -40 | [2] | [-2] | [-1] | -62 | -102 | DR | -0.1 | OpenShort | | (4) | 1 | 3 | -7 | -8 | -0.6,3 | 47 | | | | |
| 26 | Mar/31 | 10 | 130.74 | 126.46 | 127.69(0.03) | 127.84(-0.15) | 127.05(-0.08) | 126.93 | -0.4 | | -16 | 13(-0.5) | -50 | [1] | [-7] | [-7] | -58 | -108 | DR | -0.1 | OpenShort | | (2) | -3 | -9 | -11 | -20 | -0.6,7 | 47 | | 27 | Mar/31 | 9 | 130.74 | 126.46 | 127.65(0.06) | 128.03(-0.09) | 127.15(-0.1) | 127.18 | -0.4 | | -16 | 14(-0.6) | -40 | [3] | [-6] | [-2] | -46 | -121 | DR | 0 | OpenShort? | | (2) | -4 | 3 | -8 | -20 | -0.4,14 | 47 | | 28 | Mar/30 | 15 | 131.93 | 126.14 | 127.57(0.08) | 128.14(-0.12) | 127.28(-0.29) | 127.09 | -0.5 | | -20 | 15(0) | -50 | [3] | [-16] | [-6] | -40 | -182 | DR | -0.1 | OpenShort? | | (2) | -12 | -2 | -15 | -20 | -0.4,20 | 40 | | 29 | Mar/30 | 14 | 131.93 | 126.14 | 127.47(0.06) | 128.29(-0.08) | 127.65(-0.5) | 127.14 | -0.5 | | -20 | 15(-0.6) | -50 | [3] | [-24] | [-5] | -26 | -203 | DR | -0.4 | OpenShort | | (4) | -21 | 7 | -22 | -20 | -0.2,29 | 40 | | 30 | Mar/30 | 13 | 131.93 | 126.14 | 127.39(0.05) | 128.39(-0.12) | 128.29(-0.26) | 126.95 | -0.5 | | -20 | 15(-0.5) | -50 | [2] | [-15] | [-11] | -21 | -137 | DR | -0.9 | OpenShort | | (2) | -11 | -6 | -29 | -20 | -0.3,37 | 40 | | | | |
| 31 | Mar/30 | 12 | 131.93 | 126.14 | 127.32(0.07) | 128.55(-0.16) | 128.62(-0.23) | 127.11 | -0.5 | | -20 | 16(-0.7) | -50 | [3] | [-14] | [-20] | 4 | -140 | DR | -1 | OpenShort | | (3) | -10 | -35 | -29 | -20 | -0.1,56 | 40 | | 32 | Mar/30 | 11 | 131.93 | 126.14 | 127.23(0.11) | 128.76(0.12) | 128.92(-0.05) | 128.1 | -0.4 | | -20 | 16(-0.4) | -50 | [5] | [-0] | [-17] | 40 | -44 | DR | -0.5 | OpenShort | | (5) | -2 | -31 | -10 | -20 | 0.5,77 | 40 | | 33 | Mar/30 | 10 | 131.93 | 126.14 | 127.09(0.17) | 128.6(0.19) | 128.99(0.03) | 128.96 | -0.3 | | -20 | 17(-0.4) | -50 | [7] | [5] | [-18] | 65 | -1 | CR | -0 | HoldShort | | (7) | 1 | -48 | -1 | -20 | 1.1,87 | 40 | | 34 | Mar/30 | 9 | 131.93 | 126.14 | 126.88(0.21) | 128.35(0.41) | 128.95(0.36) | 130.34 | -0.2 | | -20 | 17(1.9) | 30 | [9] | [24] | [23] | 91 | 158 | UT | 0.8 | OpenLong? | | (11) | 15 | 60 | 7 | 20 | 2,91 | 40 | | 35 | Mar/29 | 15 | 133.03 | 126.4 | 126.62(0.04) | 127.82(0.23) | 128.49(0.03) | 128.64 | -0.4 | | -21 | 15(1.8) | -50 | [2] | [6] | [1] | 69 | 129 | RG | 0.1 | Wait? | | (6) | 1 | 5 | -2 | 0 | 1.3,86 | 41 | | | | |
| 36 | Mar/29 | 14 | 133.03 | 126.4 | 126.57(0.21) | 127.53(0.2) | 128.45(-0.12) | 128.51 | -0.4 | | -21 | 13(-1) | 0 | [9] | [1] | [0] | 69 | -73 | RG | 0 | Wait | | (1) | -5 | -1 | -2 | 8 | 1.3,86 | 41 | | 37 | Mar/29 | 13 | 133.03 | 126.4 | 126.31(0.22) | 127.27(0.21) | 128.6(0.32) | 128.53 | -0.4 | | -21 | 14(-0.6) | 5 | [9] | [20] | [0] | 69 | 49 | RG | -0 | Wait | | (10) | 14 | -4 | -4 | 20 | 1.4,84 | 41 | | 38 | Mar/29 | 12 | 133.03 | 126.4 | 126.03(0.24) | 127(0.28) | 128.19(0.36) | 128.63 | -0.4 | | -21 | 15(-0.4) | 25 | [10] | [23] | [7] | 75 | 70 | UT | 0.3 | HoldLong | | (11) | 15 | 16 | -4 | 20 | 1.6,85 | 41 | | 39 | Mar/29 | 11 | 133.03 | 126.4 | 125.73(0.24) | 126.65(0.2) | 127.73(0.45) | 128.17 | -0.4 | | -21 | 15(-0.9) | 15 | [10] | [25] | [1] | 76 | 72 | UT | 0.3 | HoldLong | | (11) | 19 | -13 | 12 | 20 | 1.5,88 | 41 | | 40 | Mar/29 | 10 | 133.03 | 126.4 | 125.43(0.3) | 126.4(0.24) | 127.16(0.43) | 128.53 | -0.4 | | -21 | 16(-1) | 20 | [13] | [26] | [1] | 82 | 71 | UT | 0.8 | HoldLong | | (12) | 18 | -21 | 15 | 20 | 1.8,87 | 41 | | | | |
| 41 | Mar/29 | 9 | 133.03 | 126.4 | 125.05(0.35) | 126.1(0.31) | 126.62(0.53) | 129.12 | -0.4 | | -21 | 17(0.3) | 40 | [15] | [32] | [42] | 87 | 126 | UT | 1.3 | HoldLong? | | (16) | 23 | 92 | 21 | 20 | 2.2,82 | 41 | | 42 | Mar/28 | 15 | 134.26 | 126 | 124.62(0.23) | 125.71(0.11) | 125.95(0.13) | 126.57 | -0.7 | | -27 | 17(0.5) | 5 | [10] | [8] | [5] | 40 | -24 | RG | 0.3 | Wait? | | (11) | 6 | 9 | -1 | 20 | 1.1,62 | 33 | | 43 | Mar/28 | 14 | 134.26 | 126 | 124.34(0.14) | 125.57(0.13) | 125.79(0.18) | 126.32 | -0.7 | | -27 | 17(0.2) | 15 | [6] | [9] | [15] | 37 | 70 | UT | 0.3 | OpenLong | | (11) | 8 | 43 | -2 | 13 | 1,62 | 33 | | 44 | Mar/28 | 13 | 134.26 | 126 | 124.16(0.1) | 125.41(-0.02) | 125.57(-0.06) | 125.14 | -0.8 | | -27 | 16(-0.2) | -50 | [4] | [-5] | [-11] | 25 | -30 | DR | -0.2 | OpenShort | | (5) | -3 | -26 | -7 | -14 | 0.5,62 | 33 | | 45 | Mar/28 | 12 | 134.26 | 126 | 124.03(0.11) | 125.43(-0.14) | 125.65(0.05) | 125.84 | -0.7 | | -27 | 17(0.3) | -20 | [5] | [-2] | [4] | 44 | 58 | RG | 0.1 | Wait | | (7) | 2 | -1 | 2 | 20 | 0.9,71 | 33 | | | | |
| 46 | Mar/28 | 11 | 134.26 | 126 | 123.89(0.11) | 125.61(0.21) | 125.59(0.09) | 125.87 | -0.7 | | -27 | 16(0.4) | -20 | [5] | [7] | [-2] | 44 | 77 | CR | 0.1 | HoldShort | | (6) | 4 | 1 | 0 | -20 | 1,69 | 33 | | 47 | Mar/28 | 10 | 134.26 | 126 | 123.75(0.06) | 125.35(0.24) | 125.48(0.12) | 125.85 | -0.7 | | -27 | 16(0.5) | -15 | [3] | [8] | [7] | 47 | 141 | RG | 0.2 | Wait | | (5) | 5 | 25 | 1 | -17 | 1.1,69 | 33 | | 48 | Mar/28 | 9 | 134.26 | 126 | 123.68(0.01) | 125.05(0.2) | 125.33(0.06) | 125.18 | -0.8 | | -27 | 15(0) | -50 | [0] | [4] | [-5] | 37 | 127 | CR | -0.1 | HoldShort? | | (1) | 3 | -12 | 12 | -20 | 0.8,67 | 33 | | 49 | Mar/27 | 15 | 135.74 | 126.31 | 123.67(0.03) | 124.8(0.28) | 125.25(0.05) | 125.51 | -0.8 | | -31 | 15(1.1) | -40 | [1] | [5] | [1] | 43 | 132 | RG | 0.1 | Wait? | | (1) | 2 | -1 | 14 | -17 | 1,68 | 31 | | 50 | Mar/27 | 14 | 135.74 | 126.31 | 123.63(-0.02) | 124.45(0.37) | 125.19(-0.34) | 125.54 | -0.8 | | -31 | 14(-0.3) | -50 | [-1] | [-10] | [4] | 45 | 89 | DP | 0.2 | OpenShort | | (2) | -15 | 8 | 15 | -20 | 1.1,67 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|