ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $95.3900 One month high (close): $106.2200

ICE Daily Change: 0.17% Daily StdDev 1.39% ICE EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $106.22(0.17%)

Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	14	100.08	101.97	105.64(0.1)	(0)	106.09(-0.12)	106.04	1.9	15	19(-3.1)	50	[7]	[-2]	[1]	18	-87	RG	-0.1	Wait	(6)	-9	8	-13	5	0.6,53	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.64(hourly_sma_20 -0.38%) 101.97(daily_ema_10 -3.84%) 100.08(daily_ema_20 -5.62%) Resistance Levels:

2	Apr/5	13	100.08	101.97	105.53(0.11)	105.94(-0.06)	106.22(0.05)	105.92	1.8	15	22(-3.6)	50	[8]	[9]	[-1]	19	-55	CR	-0.4	HoldShort	(7)	4	4	-18	10	0.5,56	67
3	Apr/5	12	100.08	101.97	105.41(0.1)	106(-0.04)	106.17(0.07)	105.87	1.8	15	26(-2.6)	50	[7]	[11]	[-7]	34	-41	CR	-0.4	HoldShort	(9)	5	-14	-13	2	0.5,71	67
4	Apr/5	11	100.08	101.97	105.3(0.1)	106.04(0.07)	106.1(0.07)	106.07	1.9	15	29(-1.3)	50	[7]	[15]	[-11]	57	-11	CR	-0	HoldShort	(9)	5	-33	6	-14	0.8,87	67
5	Apr/5	10	100.08	101.97	105.19(0.14)	105.97(0.14)	106.03(0.27)	106.55	2	15	30(1)	50	[10]	[32]	[0]	73	58	UT	0.5	OpenLong	(10)	19	-9	13	12	1.4,88	67

6	Apr/5	9	100.08	101.97	105.04(0.13)	105.82(0.13)	105.74(0.08)	106.68	2	15	29(0.7)	50	[9]	[18]	[27]	73	52	UT	1	OpenLong?	(10)	6	70	8	20	1.8,78	67
7	Apr/4	15	99.85	101.08	104.9(0.08)	105.68(0.07)	105.66(-0.16)	105.69	2	11	28(-2.3)	50	[6]	[-3]	[4]	38	-37	RG	0	Wait?	(7)	-12	18	-5	-13	0.9,65	70
8	Apr/4	14	99.85	101.08	104.82(0.14)	105.61(0.08)	105.83(-0.15)	105.44	1.9	11	31(-4.3)	50	[10]	[-1]	[-11]	33	-112	DR	-0.4	OpenShort	(5)	-11	-19	-16	-20	0.7,65	70
9	Apr/4	13	99.85	101.08	104.67(0.17)	105.53(0.09)	105.99(0.07)	105.71	2	11	35(-3.1)	50	[12]	[15]	[4]	49	-47	UT	-0.3	OpenLong	(13)	5	21	-16	-7	1,74	70
10	Apr/4	12	99.85	101.08	104.49(0.15)	105.44(0.09)	105.92(0.02)	105.4	1.9	11	38(-3.1)	50	[11]	[11]	[-20]	53	-50	CR	-0.5	HoldShort	(11)	1	-47	-16	-20	0.8,83	70

11	Apr/4	11	99.85	101.08	104.33(0.18)	105.35(0.21)	105.9(0.19)	106.08	2.1	11	41(0.1)	50	[13]	[28]	[-10]	80	42	CR	0.1	OpenShort	(15)	14	-30	-3	5	1.4,95	70
12	Apr/4	10	99.85	101.08	104.14(0.19)	105.13(0.29)	105.7(0.3)	106.51	2.2	11	41(2.3)	50	[14]	[39]	[9]	98	118	UT	0.7	OpenLong	(16)	21	18	3	20	1.9,100	70
13	Apr/4	9	99.85	101.08	103.94(0.18)	104.83(0.26)	105.38(0.3)	106.25	2.1	11	39(3)	50	[13]	[38]	[25]	100	117	UT	0.8	HoldLong?	(14)	21	64	4	20	2,100	70
14	Apr/3	15	99.64	100.4	103.75(0.12)	104.56(0.14)	105.07(0.1)	105.34	2.1	9	36(-1.3)	50	[9]	[19]	[3]	88	58	UT	0.3	HoldLong?	(10)	7	4	0	20	1.5,100	64
15	Apr/3	14	99.64	100.4	103.63(0.19)	104.41(0.14)	104.96(0.14)	105.29	2	9	37(-1.4)	50	[14]	[23]	[6]	90	10	UT	0.3	HoldLong	(10)	10	11	2	20	1.6,100	64

16	Apr/3	13	99.64	100.4	103.43(0.2)	104.26(0.13)	104.81(0.25)	105.13	2	9	38(-2.3)	50	[14]	[31]	[7]	89	28	UT	0.3	HoldLong	(14)	18	14	0	20	1.6,99	64
17	Apr/3	12	99.64	100.4	103.22(0.21)	104.12(0.09)	104.55(0.27)	104.93	1.9	9	41(-2.4)	50	[15]	[31]	[9]	87	32	UT	0.3	HoldLong	(15)	19	17	2	20	1.5,99	64
18	Apr/3	11	99.64	100.4	103(0.19)	104.03(0.21)	104.27(0.2)	104.69	1.8	9	43(-1.5)	50	[14]	[30]	[-2]	84	25	CR	0.4	OpenShort	(16)	14	-6	5	-5	1.4,99	64
19	Apr/3	10	99.64	100.4	102.8(0.21)	103.81(0.25)	104.06(0.19)	104.77	1.9	9	45(-0.7)	50	[15]	[31]	[9]	89	33	UT	0.6	HoldLong	(15)	14	19	8	13	1.6,99	64
20	Apr/3	9	99.64	100.4	102.58(0.21)	103.55(0.23)	103.86(0.13)	104.51	1.8	9	45(-0.6)	50	[15]	[26]	[17]	82	18	UT	0.5	HoldLong?	(16)	9	45	4	17	1.5,94	64

21	Mar/31	15	99.48	99.62	102.37(0.19)	103.31(0.15)	103.72(0.02)	103.88	1.7	5	46(-5.3)	50	[14]	[15]	[9]	70	-30	UT	0.1	OpenLong?	(14)	1	26	-3	10	1.2,90	65
22	Mar/31	14	99.48	99.62	102.18(0.23)	103.16(0.11)	103.7(-0.09)	103.52	1.6	5	51(-5.7)	50	[16]	[6]	[-3]	64	-113	CR	-0.1	HoldShort	(13)	-6	-5	-7	0	1,89	65
23	Mar/31	13	99.48	99.62	101.95(0.24)	103.05(0.1)	103.79(0.22)	103.59	1.6	5	57(-4.4)	50	[17]	[28]	[-5]	71	-18	CR	-0.1	HoldShort	(19)	16	-15	-5	11	1.1,93	65
24	Mar/31	12	99.48	99.62	101.71(0.26)	102.95(0.1)	103.56(0.31)	103.8	1.7	5	61(-1.8)	50	[19]	[35]	[2]	78	33	UT	0.2	HoldLong	(19)	22	-2	-4	20	1.3,95	65
25	Mar/31	11	99.48	99.62	101.45(0.23)	102.85(0.24)	103.24(0.32)	103.83	1.7	5	63(0.7)	50	[16]	[40]	[4]	85	86	UT	0.4	HoldLong	(20)	23	5	7	19	1.5,97	65

26	Mar/31	10	99.48	99.62	101.22(0.24)	102.6(0.28)	102.91(0.26)	103.76	1.7	5	62(1.6)	50	[17]	[37]	[-2]	85	81	CR	0.5	OpenShort	(18)	19	-14	6	17	1.6,95	65
27	Mar/31	9	99.48	99.62	100.98(0.25)	102.31(0.33)	102.64(0.32)	103.96	1.8	5	61(4)	50	[18]	[44]	[42]	90	135	UT	0.9	OpenLong?	(19)	23	111	7	20	1.9,92	65
28	Mar/30	15	99.35	98.86	100.73(0.19)	101.97(0.18)	102.31(-0.02)	102.42	1.3	-1	57(-3.2)	40	[14]	[11]	[2]	65	-19	UT	0.1	OpenLong?	(14)	-1	12	-5	-10	1.2,85	67
29	Mar/30	14	99.35	98.86	100.54(0.2)	101.79(0.19)	102.33(-0.11)	102.26	1.2	-1	60(-1.2)	35	[14]	[5]	[2]	67	-51	UT	-0	OpenLong	(14)	-8	9	-7	-3	1.2,87	67
30	Mar/30	13	99.35	98.86	100.34(0.2)	101.6(0.18)	102.44(0.14)	102.14	1.2	-1	61(-0.5)	30	[14]	[22]	[-8]	68	19	CR	-0.2	HoldShort	(16)	10	-17	-10	-3	1.2,88	67

31	Mar/30	12	99.35	98.86	100.14(0.21)	101.42(0.22)	102.3(0.31)	102.38	1.3	-1	62(1.6)	50	[15]	[36]	[-0]	79	92	UT	0.1	OpenLong	(16)	22	0	-12	20	1.5,91	67
32	Mar/30	11	99.35	98.86	99.93(0.22)	101.2(0.35)	101.98(0.35)	102.38	1.3	-1	60(2.4)	50	[16]	[44]	[-4]	87	122	CR	0.3	OpenShort	(16)	25	-10	-4	7	1.7,94	67
33	Mar/30	10	99.35	98.86	99.71(0.23)	100.85(0.39)	101.62(0.38)	102.52	1.3	-1	58(4.9)	50	[17]	[48]	[-4]	98	149	CR	0.6	OpenShort	(18)	27	-21	1	20	2,98	67
34	Mar/30	9	99.35	98.86	99.48(0.24)	100.46(0.4)	101.24(0.48)	102.81	1.4	-1	53(8)	50	[17]	[56]	[43]	115	212	UT	1.2	HoldLong?	(19)	35	106	8	20	2.6,100	67
35	Mar/29	15	99.31	98.46	99.24(0.14)	100.06(0.23)	100.76(0.23)	101.36	0.9	-1	45(3.1)	50	[10]	[30]	[16]	99	129	UT	0.6	OpenLong?	(13)	17	38	-0	20	2,99	52

36	Mar/29	14	99.31	98.46	99.1(0.18)	99.83(0.17)	100.53(0.12)	100.85	0.7	-1	42(0.4)	50	[13]	[20]	[9]	94	34	UT	0.3	HoldLong	(9)	9	19	-2	20	1.8,99	52
37	Mar/29	13	99.31	98.46	98.92(0.16)	99.66(0.17)	100.41(0.33)	100.59	0.5	-1	41(1)	50	[11]	[35]	[0]	92	96	UT	0.2	HoldLong	(13)	24	-6	-2	20	1.7,99	52
38	Mar/29	12	99.31	98.46	98.76(0.18)	99.49(0.2)	100.08(0.41)	100.67	0.6	-1	40(1.8)	50	[13]	[42]	[12]	100	114	UT	0.6	HoldLong	(13)	29	24	2	20	2,100	52
39	Mar/29	11	99.31	98.46	98.58(0.18)	99.29(0.22)	99.67(0.31)	100.35	0.4	-1	38(0.6)	50	[13]	[36]	[7]	100	80	UT	0.8	CloseLong	(13)	22	6	14	20	2,100	52
40	Mar/29	10	99.31	98.46	98.4(0.19)	99.07(0.2)	99.36(0.22)	100.27	0.4	-1	38(-0.3)	50	[14]	[29]	[8]	99	59	UT	1	HoldLong	(13)	16	7	13	20	2.1,96	52

41	Mar/29	9	99.31	98.46	98.21(0.19)	98.87(0.2)	99.14(0.24)	100.17	0.4	-1	38(1.9)	50	[14]	[30]	[36]	93	74	UT	1.2	OpenLong?	(16)	17	94	7	20	2.2,88	52
42	Mar/28	15	99.25	98.01	98.02(0.15)	98.67(0.09)	98.9(0.01)	98.91	-0.1	-7	36(-3.3)	15	[11]	[7]	[3]	59	-52	UT	0	OpenLong?	(10)	1	16	-10	-2	1.1,81	42
43	Mar/28	14	99.25	98.01	97.87(0.12)	98.58(0.07)	98.89(-0.02)	98.7	-0.2	-7	40(-2.1)	-5	[9]	[3]	[-4]	59	-43	CR	-0.2	HoldShort	(10)	-1	-6	-10	-3	0.9,86	42
44	Mar/28	13	99.25	98.01	97.75(0.11)	98.51(0.09)	98.91(0.12)	98.78	-0.2	-7	42(-0.1)	-10	[8]	[14]	[-9]	72	32	CR	-0.1	HoldShort	(10)	9	-25	-5	-2	1.1,94	42
45	Mar/28	12	99.25	98.01	97.64(0.11)	98.42(0.06)	98.79(0.19)	99.12	-0.1	-7	42(2.3)	10	[8]	[18]	[6]	88	88	RG	0.3	Wait	(10)	14	9	1	20	1.5,100	42

46	Mar/28	11	99.25	98.01	97.53(0.07)	98.36(0.17)	98.6(0.16)	99	-0.1	-7	39(2.7)	-10	[5]	[19]	[5]	90	120	RG	0.4	Wait	(7)	12	10	7	11	1.6,100	42
47	Mar/28	10	99.25	98.01	97.46(0.08)	98.19(0.15)	98.44(0.19)	98.87	-0.2	-7	37(3)	-0	[6]	[21]	[6]	86	108	RG	0.5	Wait	(6)	14	10	5	15	1.6,96	42
48	Mar/28	9	99.25	98.01	97.38(0.08)	98.04(0.16)	98.25(0.13)	98.73	-0.2	-7	34(2.4)	20	[6]	[17]	[20]	85	93	UT	0.6	OpenLong?	(5)	9	41	28	17	1.7,92	42
49	Mar/27	15	99.37	97.96	97.3(0.06)	97.88(0.15)	98.12(0.07)	98.19	-0.5	-9	31(1.7)	-20	[4]	[11]	[3]	68	50	RG	0.1	Wait?	(4)	5	-1	23	-8	1.2,88	39
50	Mar/27	14	99.37	97.96	97.24(-0.01)	97.73(0.18)	98.05(-0.07)	98.21	-0.5	-9	30(-1)	-50	[-1]	[1]	[3]	70	92	UR	0.2	SmallShort	(4)	-5	1	23	-9	1.4,85	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI