|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $369.7000 One month high (close): $428.7500
HUBS Daily Change: -3.36% Daily StdDev 3.23% HUBS EMA_5_Trend: -0.31% 10Minute StdDev: $8.1893
Latest Price : $405.25(-3.36%) | Thu. Apr 6, 2023($4) Wed. Apr 5, 2023($9.4) Tue. Apr 4, 2023($3.2) Mon. Apr 3, 2023($4.6) Fri. Mar 31, 2023($5.4) Thu. Mar 30, 2023($4) Wed. Mar 29, 2023($4.7) Tue. Mar 28, 2023($2.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 400.69 | 410.31 | 416.5(-0.28) | 412.96(-0.5) | 404.56(-0.48) | 403.76 | 0.2 | | 6 | 55(2.3) | -15 | [-9] | [-24] | [-1] | -89 | -140 | DT | -0.1 | OpenShort | | (-6) | -15 | 5 | 9 | -20 | -1.7,4 | 54 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces: 410.31(daily_ema_10 1.62%)
Down Forces:
Support Levels: 400.69(daily_ema_20 -0.76%)
Resistance Levels: 412.96(weak_hourly_sma_10 2.28%) 416.5(weak_hourly_sma_20 3.16%)
|
| | | 2 | Apr/5 | 13 | 400.69 | 410.31 | 417.65(-0.28) | 415.02(-0.49) | 406.53(-0.81) | 403.12 | 0.2 | | 6 | 53(4.1) | -40 | [-9] | [-34] | [-13] | -97 | -268 | DT | -0.5 | OpenShort | | (-9) | -25 | -18 | 4 | -20 | -2,3 | 54 | | 3 | Apr/5 | 12 | 400.69 | 410.31 | 418.84(-0.25) | 417.05(-0.35) | 409.85(-0.78) | 405.59 | 0.4 | | 6 | 49(3) | -20 | [-8] | [-31] | [-5] | -97 | -262 | DT | -0.6 | OpenShort | | (-8) | -24 | 16 | -7 | -20 | -2,3 | 54 | | 4 | Apr/5 | 11 | 400.69 | 410.31 | 419.88(-0.33) | 418.5(-0.43) | 413.07(-1.11) | 403.41 | 0.2 | | 6 | 46(7.9) | -45 | [-10] | [-43] | [-28] | -115 | -336 | DT | -1.6 | HoldShort | | (-9) | -34 | -26 | -34 | -20 | -2.6,0 | 54 | | 5 | Apr/5 | 10 | 400.69 | 410.31 | 421.27(-0.24) | 420.32(-0.24) | 417.7(-0.86) | 406.97 | 0.5 | | 6 | 38(6.4) | -35 | [-7] | [-31] | [-35] | -110 | -313 | DT | -2.1 | HoldShort | | (-9) | -27 | -46 | -41 | -20 | -2.8,10 | 54 | | | | |
| 6 | Apr/5 | 9 | 400.69 | 410.31 | 422.27(-0.13) | 421.35(-0.09) | 421.34(-0.51) | 413.44 | 0.9 | | 6 | 31(3.6) | -15 | [-4] | [-17] | [-30] | -75 | -207 | DT | -1.9 | OpenShort? | | (-5) | -16 | -44 | -37 | -20 | -2.1,28 | 54 | | 7 | Apr/4 | 15 | 400.55 | 408.78 | 422.84(-0.04) | 421.74(0.03) | 423.51(-0.18) | 419.7 | 1.4 | | 6 | 28(0.5) | 10 | [-1] | [-4] | [-12] | -14 | -77 | RG | -1 | SmallLong? | | (-2) | -6 | -19 | -17 | -20 | -0.8,56 | 65 | | 8 | Apr/4 | 14 | 400.55 | 408.78 | 423.03(0.08) | 421.63(0.13) | 424.28(0.08) | 422.46 | 1.6 | | 6 | 27(-2.2) | 35 | [2] | [6] | [-7] | 14 | -71 | CR | -0.5 | HoldShort | | (-0) | 2 | -20 | 1 | -13 | -0.2,69 | 65 | | 9 | Apr/4 | 13 | 400.55 | 408.78 | 422.71(0.12) | 421.07(0.13) | 423.92(0.24) | 425.3 | 1.8 | | 6 | 29(-1.7) | 50 | [4] | [11] | [4] | 35 | -1 | UT | 0.3 | OpenLong | | (3) | 7 | -4 | 12 | 20 | 0.6,70 | 65 | | 10 | Apr/4 | 12 | 400.55 | 408.78 | 422.21(0.12) | 420.53(0.12) | 422.89(0.38) | 425.88 | 1.9 | | 6 | 31(-0.9) | 50 | [4] | [15] | [12] | 37 | 66 | UT | 0.7 | OpenLong | | (4) | 12 | 12 | 21 | 20 | 0.9,64 | 65 | | | | |
| 11 | Apr/4 | 11 | 400.55 | 408.78 | 421.72(0.09) | 420.02(-0.06) | 421.31(0.32) | 424.2 | 1.7 | | 6 | 32(-0.8) | 50 | [3] | [11] | [11] | 10 | 50 | UT | 0.7 | OpenLong | | (3) | 10 | 5 | 15 | 20 | 0.6,45 | 65 | | 12 | Apr/4 | 10 | 400.55 | 408.78 | 421.34(0.08) | 420.29(-0.08) | 419.98(0.24) | 423.44 | 1.7 | | 6 | 33(-0.5) | 50 | [2] | [8] | [14] | -1 | 30 | UT | 0.8 | OpenLong | | (3) | 7 | 19 | 16 | 20 | 0.5,37 | 65 | | 13 | Apr/4 | 9 | 400.55 | 408.78 | 421.02(0.02) | 420.62(-0.15) | 418.96(0.18) | 420.78 | 1.5 | | 6 | 33(-0.2) | 50 | [1] | [5] | [5] | -27 | 17 | UT | 0.4 | OpenLong? | | (2) | 5 | 2 | 9 | 20 | -0.1,26 | 65 | | 14 | Apr/3 | 15 | 399.6 | 406.91 | 420.92(0.05) | 421.27(-0.22) | 418.22(0.03) | 420.45 | 1.6 | | 6 | 34(-2.6) | 50 | [2] | [-0] | [9] | -34 | -54 | UT | 0.5 | OpenLong? | | (1) | 1 | 18 | 1 | 20 | -0.1,19 | 64 | | 15 | Apr/3 | 14 | 399.6 | 406.91 | 420.72(0.05) | 422.19(-0.24) | 418.1(-0.16) | 417.94 | 1.4 | | 6 | 36(-2) | 45 | [2] | [-6] | [-1] | -50 | -162 | DR | -0 | OpenShort | | (1) | -5 | 5 | -4 | -20 | -0.6,15 | 64 | | | | |
| 16 | Apr/3 | 13 | 399.6 | 406.91 | 420.49(0.07) | 423.2(-0.18) | 418.75(-0.44) | 417.24 | 1.4 | | 6 | 38(-2.6) | 25 | [2] | [-14] | [-11] | -54 | -264 | DR | -0.3 | OpenShort | | (2) | -13 | -9 | -19 | -20 | -0.7,14 | 64 | | 17 | Apr/3 | 12 | 399.6 | 406.91 | 420.2(0.1) | 423.95(-0.11) | 420.59(-0.38) | 418.53 | 1.5 | | 6 | 41(-3.5) | 30 | [3] | [-11] | [-5] | -37 | -241 | DR | -0.4 | OpenShort | | (3) | -12 | 11 | -20 | -20 | -0.3,21 | 64 | | 18 | Apr/3 | 11 | 399.6 | 406.91 | 419.76(0.08) | 423.95(-0) | 422.21(-0.53) | 416.94 | 1.3 | | 6 | 44(-3) | 5 | [2] | [-14] | [-23] | -37 | -288 | DR | -0.9 | OpenShort | | (3) | -16 | -23 | -33 | -20 | -0.5,26 | 64 | | 19 | Apr/3 | 10 | 399.6 | 406.91 | 419.44(0.15) | 424.41(0.1) | 424.44(-0.49) | 420.2 | 1.6 | | 6 | 47(-4.4) | 25 | [5] | [-10] | [-13] | 3 | -259 | DR | -0.7 | OpenShort | | (4) | -15 | -4 | -24 | -20 | 0.1,50 | 64 | | 20 | Apr/3 | 9 | 399.6 | 406.91 | 418.82(0.17) | 424(0.14) | 426.51(-0.27) | 420.73 | 1.6 | | 6 | 52(-3.1) | 15 | [5] | [-3] | [-23] | 24 | -195 | DR | -0.9 | OpenShort? | | (5) | -8 | -40 | -20 | -20 | 0.3,66 | 64 | | | | |
| 21 | Mar/31 | 15 | 398.5 | 403.87 | 418.09(0.22) | 423.42(0.24) | 427.65(0.08) | 426.58 | 2.3 | | 6 | 55(-3.4) | 40 | [7] | [10] | [-3] | 62 | -4 | CR | -0.2 | HoldShort? | | (7) | 2 | -2 | -13 | 2 | 1.2,82 | 73 | | 22 | Mar/31 | 14 | 398.5 | 403.87 | 417.18(0.29) | 422.4(0.23) | 427.32(0.16) | 426.92 | 2.3 | | 6 | 58(-2.6) | 50 | [9] | [13] | [-0] | 74 | -29 | UT | -0.1 | OpenLong | | (7) | 5 | -2 | -9 | 20 | 1.4,89 | 73 | | 23 | Mar/31 | 13 | 398.5 | 403.87 | 415.97(0.33) | 421.45(0.21) | 426.63(0.53) | 427.19 | 2.3 | | 6 | 61(-2.3) | 50 | [10] | [24] | [-3] | 83 | 66 | CR | 0.1 | OpenShort | | (9) | 16 | -19 | -3 | 20 | 1.5,95 | 73 | | 24 | Mar/31 | 12 | 398.5 | 403.87 | 414.6(0.35) | 420.56(0.31) | 424.38(0.69) | 429.99 | 2.6 | | 6 | 63(2.9) | 50 | [11] | [30] | [13] | 100 | 186 | UT | 0.7 | HoldLong | | (11) | 21 | 16 | 4 | 20 | 2,100 | 73 | | 25 | Mar/31 | 11 | 398.5 | 403.87 | 413.16(0.33) | 419.24(0.36) | 421.47(0.56) | 427.58 | 2.4 | | 6 | 60(2.8) | 50 | [10] | [27] | [14] | 100 | 153 | UT | 0.8 | HoldLong | | (10) | 17 | 19 | 14 | 20 | 2,100 | 73 | | | | |
| 26 | Mar/31 | 10 | 398.5 | 403.87 | 411.82(0.3) | 417.75(0.33) | 419.13(0.42) | 424.86 | 2.2 | | 6 | 57(2.3) | 50 | [9] | [22] | [10] | 93 | 119 | UT | 0.8 | OpenLong | | (9) | 13 | 11 | 11 | 20 | 1.9,95 | 73 | | 27 | Mar/31 | 9 | 398.5 | 403.87 | 410.58(0.27) | 416.39(0.31) | 417.36(0.26) | 423.31 | 2 | | 6 | 55(2.1) | 50 | [8] | [17] | [21] | 87 | 99 | UT | 0.9 | OpenLong? | | (9) | 8 | 50 | 6 | 20 | 1.9,89 | 73 | | 28 | Mar/30 | 15 | 397.25 | 400.49 | 409.47(0.19) | 415.12(0.16) | 416.27(-0.12) | 416.22 | 1.9 | | 4 | 53(-11.5) | 30 | [6] | [2] | [-0] | 58 | -68 | UT | -0 | OpenLong? | | (6) | -4 | 5 | -7 | -13 | 1,83 | 74 | | 29 | Mar/30 | 14 | 397.25 | 400.49 | 408.68(0.18) | 414.46(0.19) | 416.75(-0.07) | 415.49 | 1.8 | | 4 | 64(-0.6) | 15 | [5] | [3] | [-5] | 60 | -31 | CR | -0.2 | HoldShort | | (6) | -2 | -4 | -10 | -20 | 1,85 | 74 | | 30 | Mar/30 | 13 | 397.25 | 400.49 | 407.93(0.22) | 413.66(0.22) | 417.04(0.16) | 416.08 | 1.8 | | 4 | 65(-0.1) | 35 | [7] | [11] | [-3] | 69 | 16 | CR | -0.1 | HoldShort | | (6) | 5 | -2 | -11 | -3 | 1.2,89 | 74 | | | | |
| 31 | Mar/30 | 12 | 397.25 | 400.49 | 407.04(0.24) | 412.77(0.19) | 416.38(0.22) | 416.34 | 1.9 | | 4 | 65(-0.3) | 40 | [7] | [13] | [-2] | 78 | 36 | CR | -0 | OpenShort | | (7) | 7 | -6 | -8 | 18 | 1.4,93 | 74 | | 32 | Mar/30 | 11 | 397.25 | 400.49 | 406.07(0.28) | 411.98(0.37) | 415.48(0.38) | 417.21 | 2 | | 4 | 65(1.5) | 50 | [9] | [21] | [-3] | 90 | 80 | CR | 0.3 | OpenShort | | (8) | 12 | -10 | -3 | 14 | 1.7,97 | 74 | | 33 | Mar/30 | 10 | 397.25 | 400.49 | 404.93(0.29) | 410.46(0.44) | 413.92(0.41) | 418.64 | 2.1 | | 4 | 64(3.6) | 50 | [9] | [23] | [8] | 103 | 146 | UT | 0.7 | HoldLong | | (9) | 12 | 13 | 2 | 20 | 2.1,100 | 74 | | 34 | Mar/30 | 9 | 397.25 | 400.49 | 403.77(0.23) | 408.66(0.39) | 412.24(0.48) | 416.75 | 1.9 | | 4 | 60(7.3) | 50 | [7] | [23] | [14] | 103 | 208 | UT | 0.7 | HoldLong? | | (9) | 15 | 28 | 2 | 20 | 2.1,100 | 74 | | 35 | Mar/29 | 15 | 396.1 | 398.51 | 402.85(0.17) | 407.09(0.29) | 410.27(0.27) | 412.86 | 1.8 | | 4 | 53(1.4) | 45 | [5] | [15] | [6] | 98 | 145 | UT | 0.5 | OpenLong? | | (5) | 8 | 9 | 1 | 20 | 1.9,100 | 57 | | | | |
| 36 | Mar/29 | 14 | 396.1 | 398.51 | 402.17(0.22) | 405.9(0.29) | 409.16(0.19) | 411.66 | 1.6 | | 4 | 52(2.8) | 50 | [7] | [13] | [8] | 98 | 63 | UT | 0.5 | OpenLong | | (5) | 6 | 12 | 3 | 20 | 1.9,100 | 57 | | 37 | Mar/29 | 13 | 396.1 | 398.51 | 401.29(0.21) | 404.73(0.23) | 408.4(0.34) | 409.96 | 1.4 | | 4 | 49(0.3) | 50 | [6] | [17] | [4] | 96 | 91 | UT | 0.3 | HoldLong | | (6) | 10 | 3 | 1 | 20 | 1.9,98 | 57 | | 38 | Mar/29 | 12 | 396.1 | 398.51 | 400.43(0.25) | 403.81(0.24) | 407(0.49) | 409.58 | 1.4 | | 4 | 49(0.1) | 50 | [8] | [22] | [9] | 95 | 101 | UT | 0.6 | HoldLong | | (7) | 15 | 16 | -2 | 20 | 2,95 | 57 | | 39 | Mar/29 | 11 | 396.1 | 398.51 | 399.44(0.22) | 402.86(0.16) | 405.02(0.26) | 407.28 | 1.2 | | 4 | 48(-2.6) | 50 | [7] | [13] | [3] | 88 | 40 | UT | 0.5 | HoldLong | | (7) | 8 | -1 | 3 | 20 | 1.7,95 | 57 | | 40 | Mar/29 | 10 | 396.1 | 398.51 | 398.55(0.24) | 402.23(0.23) | 403.96(0.33) | 407.35 | 1.2 | | 4 | 51(0.4) | 50 | [7] | [17] | [3] | 93 | 60 | UT | 0.7 | HoldLong | | (7) | 10 | -6 | 9 | 20 | 1.8,98 | 57 | | | | |
| 41 | Mar/29 | 9 | 396.1 | 398.51 | 397.6(0.17) | 401.31(0.29) | 402.63(0.39) | 408.24 | 1.3 | | 4 | 51(6.4) | 50 | [5] | [19] | [20] | 100 | 195 | UT | 1.2 | HoldLong? | | (8) | 12 | 41 | 6 | 20 | 2.2,95 | 57 | | 42 | Mar/28 | 15 | 394.65 | 396.36 | 396.91(0.1) | 400.16(0.2) | 401.05(0.11) | 402.55 | 0.9 | | 2 | 44(-0.6) | 20 | [3] | [8] | [6] | 78 | 65 | UT | 0.4 | HoldLong? | | (3) | 3 | 19 | -2 | 2 | 1.3,95 | 49 | | 43 | Mar/28 | 14 | 394.65 | 396.36 | 396.52(0.06) | 399.38(0.13) | 400.59(-0.03) | 400.02 | 0.6 | | 2 | 45(0.6) | 5 | [2] | [2] | [-5] | 67 | 22 | CR | -0.1 | HoldShort | | (2) | -1 | -10 | -4 | -17 | 0.9,94 | 49 | | 44 | Mar/28 | 13 | 394.65 | 396.36 | 396.27(0.09) | 398.88(0.07) | 400.72(0.06) | 401.34 | 0.7 | | 2 | 44(1.9) | 10 | [3] | [4] | [3] | 83 | 52 | RG | 0.2 | Wait | | (3) | 2 | 2 | 1 | 20 | 1.3,100 | 49 | | 45 | Mar/28 | 12 | 394.65 | 396.36 | 395.9(0.03) | 398.59(0.04) | 400.47(0.13) | 401.04 | 0.7 | | 2 | 42(1.2) | 5 | [1] | [6] | [5] | 85 | 133 | RG | 0.1 | Wait | | (3) | 4 | 5 | 3 | 20 | 1.4,100 | 49 | | | | |
| 46 | Mar/28 | 11 | 394.65 | 396.36 | 395.8(-0.01) | 398.42(0.15) | 399.96(0.18) | 400.31 | 0.6 | | 2 | 41(-0.5) | 10 | [-0] | [8] | [1] | 80 | 168 | UR | 0.1 | SmallShort | | (1) | 5 | -1 | 4 | 2 | 1.2,100 | 49 | | 47 | Mar/28 | 10 | 394.65 | 396.36 | 395.84(-0.04) | 397.84(0.21) | 399.25(0.3) | 400.43 | 0.6 | | 2 | 42(-2.7) | 10 | [-1] | [13] | [2] | 80 | 236 | UR | 0.3 | SmallShort | | (-0) | 9 | 0 | 13 | 3 | 1.2,100 | 49 | | 48 | Mar/28 | 9 | 394.65 | 396.36 | 395.99(0.01) | 397(0.25) | 398.07(0.26) | 400.41 | 0.6 | | 2 | 44(0.2) | 20 | [0] | [12] | [5] | 75 | 165 | UT | 0.6 | HoldLong? | | (-2) | 8 | 1 | 25 | 4 | 1.1,97 | 49 | | 49 | Mar/27 | 15 | 393.82 | 395.27 | 395.97(0.1) | 396.02(0.3) | 397.03(0.09) | 400.32 | 0.7 | | 2 | 44(0) | 40 | [3] | [9] | [9] | 67 | 32 | UT | 0.8 | OpenLong? | | (0) | 3 | 14 | 22 | 14 | 1.1,89 | 49 | | 50 | Mar/27 | 14 | 393.82 | 395.27 | 395.56(0.06) | 394.84(0.25) | 396.68(-0.04) | 398.49 | 0.5 | | 2 | 44(0.5) | 25 | [2] | [4] | [8] | 42 | -1 | UT | 0.5 | OpenLong | | (2) | -1 | 14 | 14 | 13 | 0.8,72 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|