|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $254.0300 One month high (close): $288.4700
CI Daily Change: 3.64% Daily StdDev 1.54% CI EMA_5_Trend: 0.92% 10Minute StdDev: $2.9002
Latest Price : $265.88(3.64%) | Thu. Apr 6, 2023($2.2) Wed. Apr 5, 2023($3.3) Tue. Apr 4, 2023($2.5) Mon. Apr 3, 2023($4) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($3.3) Tue. Mar 28, 2023($2.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 265.12 | 258.38 | 261.07(0.2) | 260.6(0.27) | 263.73(0.54) | 265.38 | 0 | | -14 | 32(-1.5) | 40 | [13] | [46] | [15] | 90 | 114 | UT | 0.6 | HoldLong | | (8) | 35 | 21 | 16 | 20 | 1.6,100 | 43 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces: 258.38(daily_ema_10 -2.64%) 265.12(daily_ema_20 -0.1%)
Support Levels: 261.07(weak_hourly_sma_20 -1.62%) 260.6(weak_hourly_sma_10 -1.8%)
Resistance Levels:
|
| | | 2 | Apr/5 | 13 | 265.12 | 258.38 | 260.55(0.2) | 259.9(0.2) | 262.31(0.59) | 264.65 | -0.1 | | -14 | 34(-2) | 40 | [13] | [47] | [16] | 87 | 115 | UT | 0.8 | HoldLong | | (14) | 38 | 14 | 27 | 20 | 1.5,99 | 43 | | 3 | Apr/5 | 12 | 265.12 | 258.38 | 260.03(0.19) | 259.39(0.14) | 260.76(0.54) | 264.14 | -0.1 | | -14 | 36(-1) | 40 | [12] | [42] | [22] | 73 | 113 | UT | 1.2 | OpenLong | | (15) | 35 | 25 | 34 | 20 | 1.4,88 | 43 | | 4 | Apr/5 | 11 | 265.12 | 258.38 | 259.54(0.16) | 259.04(0.02) | 259.36(0.46) | 263.28 | -0.2 | | -14 | 37(-0.2) | 40 | [10] | [32] | [32] | 42 | 101 | UT | 1.3 | OpenLong | | (14) | 30 | 57 | 27 | 20 | 1.2,62 | 43 | | 5 | Apr/5 | 10 | 265.12 | 258.38 | 259.12(0.13) | 258.98(-0.09) | 258.18(0.29) | 261.3 | -0.5 | | -14 | 37(-1.7) | 30 | [8] | [17] | [38] | 5 | 31 | UT | 1 | OpenLong | | (10) | 19 | 90 | 11 | 20 | 0.7,37 | 43 | | | | |
| 6 | Apr/5 | 9 | 265.12 | 258.38 | 258.78(0.07) | 259.21(-0.2) | 257.43(-0.02) | 258.21 | -0.8 | | -14 | 39(-1.7) | -10 | [5] | [-8] | [14] | -30 | -84 | RG | 0.2 | Wait? | | (6) | -1 | 40 | -5 | 15 | -0.2,25 | 43 | | 7 | Apr/4 | 15 | 265.72 | 258.62 | 258.59(0.04) | 259.74(-0.23) | 257.49(-0.21) | 256.84 | -1 | | -20 | 40(2) | -50 | [3] | [-25] | [-8] | -40 | -150 | DR | -0.2 | OpenShort? | | (4) | -14 | -12 | -10 | -20 | -0.5,23 | 40 | | 8 | Apr/4 | 14 | 265.72 | 258.62 | 258.49(0.08) | 260.35(-0.18) | 258.03(-0.27) | 257.24 | -1 | | -20 | 38(-2.1) | -50 | [5] | [-28] | [-9] | -27 | -183 | DR | -0.2 | OpenShort | | (4) | -18 | -11 | -13 | -20 | -0.4,33 | 40 | | 9 | Apr/4 | 13 | 265.72 | 258.62 | 258.29(0.1) | 260.83(-0.15) | 258.74(-0.4) | 257.6 | -0.9 | | -20 | 41(-2.3) | -50 | [7] | [-36] | [-6] | -16 | -211 | DR | -0.3 | OpenShort | | (7) | -27 | 5 | -18 | -20 | -0.2,39 | 40 | | 10 | Apr/4 | 12 | 265.72 | 258.62 | 258.04(0.11) | 261.21(-0.13) | 259.77(-0.47) | 257.43 | -0.9 | | -20 | 43(-2.9) | -50 | [8] | [-40] | [-19] | -9 | -226 | DR | -0.6 | OpenShort | | (8) | -32 | -27 | -22 | -20 | -0.2,46 | 40 | | | | |
| 11 | Apr/4 | 11 | 265.72 | 258.62 | 257.75(0.13) | 261.54(0.13) | 260.99(-0.39) | 258.35 | -0.8 | | -20 | 46(-2.5) | -50 | [9] | [-25] | [-24] | 11 | -185 | DR | -0.7 | OpenShort | | (11) | -27 | -34 | -24 | -20 | 0.1,58 | 40 | | 12 | Apr/4 | 10 | 265.72 | 258.62 | 257.41(0.12) | 261.21(0.2) | 262.01(-0.26) | 259.51 | -0.7 | | -20 | 48(-0.9) | -50 | [8] | [-14] | [-22] | 37 | -88 | DR | -0.6 | OpenShort | | (12) | -18 | -35 | -19 | -20 | 0.5,74 | 40 | | 13 | Apr/4 | 9 | 265.72 | 258.62 | 257.09(0.14) | 260.68(0.25) | 262.69(-0.09) | 260.73 | -0.6 | | -20 | 49(0.3) | -50 | [10] | [-0] | [-27] | 58 | -6 | DR | -0.5 | OpenShort? | | (12) | -6 | -61 | -14 | -20 | 0.8,88 | 40 | | 14 | Apr/3 | 15 | 266.95 | 260.48 | 256.73(0.15) | 260.04(0.3) | 262.92(0.11) | 262.86 | -0.4 | | -17 | 49(6.5) | -15 | [10] | [17] | [-6] | 83 | 130 | CR | -0 | OpenShort? | | (14) | 8 | -17 | -7 | 11 | 1.4,98 | 41 | | 15 | Apr/3 | 14 | 266.95 | 260.48 | 256.35(0.2) | 259.25(0.35) | 262.63(0.2) | 263.44 | -0.4 | | -17 | 42(3) | 5 | [13] | [25] | [3] | 93 | 148 | RG | 0.2 | Wait | | (12) | 13 | 2 | -7 | 20 | 1.7,100 | 41 | | | | |
| 16 | Apr/3 | 13 | 266.95 | 260.48 | 255.85(0.2) | 258.35(0.35) | 262.1(0.65) | 263.39 | -0.4 | | -17 | 39(4.1) | 25 | [13] | [55] | [9] | 100 | 257 | UT | 0.3 | HoldLong | | (16) | 43 | 14 | -6 | 20 | 2,100 | 41 | | 17 | Apr/3 | 12 | 266.95 | 260.48 | 255.34(0.19) | 257.44(0.32) | 260.41(0.68) | 262.88 | -0.4 | | -17 | 35(4.8) | 25 | [13] | [56] | [13] | 105 | 281 | UT | 0.7 | HoldLong | | (15) | 45 | 24 | -8 | 20 | 2.2,100 | 41 | | 18 | Apr/3 | 11 | 266.95 | 260.48 | 254.86(0.17) | 256.63(0.34) | 258.65(0.58) | 262.04 | -0.5 | | -17 | 30(4.9) | 25 | [11] | [49] | [15] | 113 | 257 | UT | 1.2 | HoldLong | | (14) | 38 | 17 | 19 | 20 | 2.5,100 | 41 | | 19 | Apr/3 | 10 | 266.95 | 260.48 | 254.42(0.17) | 255.76(0.36) | 257.15(0.54) | 261.45 | -0.6 | | -17 | 26(7) | 25 | [11] | [47] | [19] | 119 | 248 | UT | 1.8 | HoldLong | | (13) | 36 | 23 | 28 | 20 | 2.9,96 | 41 | | 20 | Apr/3 | 9 | 266.95 | 260.48 | 253.98(0.1) | 254.83(0.34) | 255.78(0.46) | 260.68 | -0.7 | | -17 | 19(7.1) | 10 | [7] | [40] | [68] | 130 | 273 | RG | 2.7 | SmallShort? | | (12) | 31 | 167 | 31 | 20 | 3.8,85 | 41 | | | | |
| 21 | Mar/31 | 15 | 268.19 | 261.43 | 253.73(-0.02) | 253.96(0.14) | 254.6(0.05) | 255.02 | -1.3 | | -20 | 11(0) | -40 | [-1] | [3] | [9] | 57 | 78 | UR | 0.4 | SmallShort? | | (-0) | 3 | 25 | 3 | -1 | 1.2,77 | 34 | | 22 | Mar/31 | 14 | 268.19 | 261.43 | 253.78(-0.04) | 253.61(0.05) | 254.47(-0.06) | 254.17 | -1.4 | | -20 | 11(-1) | -50 | [-3] | [-7] | [-2] | 35 | 43 | DT | -0.3 | OpenShort | | (-3) | -4 | -8 | 2 | 5 | 0.3,77 | 34 | | 23 | Mar/31 | 13 | 268.19 | 261.43 | 253.88(-0.04) | 253.49(0.03) | 254.62(0.09) | 254.42 | -1.3 | | -20 | 12(-0.9) | -50 | [-3] | [2] | [-3] | 38 | 76 | RG | -0.2 | Wait | | (-3) | 6 | -17 | 9 | 20 | 0.4,78 | 34 | | 24 | Mar/31 | 12 | 268.19 | 261.43 | 253.97(-0.06) | 253.42(-0.01) | 254.38(0.2) | 255.01 | -1.3 | | -20 | 13(-2.4) | -45 | [-4] | [8] | [13] | 48 | 137 | UR | 0.5 | SmallShort | | (-2) | 13 | 19 | 17 | 20 | 0.8,78 | 34 | | 25 | Mar/31 | 11 | 268.19 | 261.43 | 254.11(-0.13) | 253.45(0.04) | 253.87(0.21) | 254.38 | -1.3 | | -20 | 16(-5.2) | -50 | [-9] | [9] | [5] | 28 | 172 | UR | 0.3 | SmallShort | | (-6) | 14 | -1 | 24 | 17 | 0.2,73 | 34 | | | | |
| 26 | Mar/31 | 10 | 268.19 | 261.43 | 254.43(-0.14) | 253.36(0.05) | 253.34(0.24) | 254.41 | -1.3 | | -20 | 21(-5.1) | -50 | [-9] | [11] | [2] | 11 | 177 | UR | 0.5 | SmallShort | | (-10) | 16 | -12 | 25 | 18 | -0,61 | 34 | | 27 | Mar/31 | 9 | 268.19 | 261.43 | 254.79(-0.13) | 253.23(0.06) | 252.74(0.15) | 254.82 | -1.3 | | -20 | 26(-3.6) | -50 | [-9] | [5] | [23] | -2 | 149 | UR | 0.8 | SmallShort? | | (-11) | 10 | 48 | 26 | 20 | 0,48 | 34 | | 28 | Mar/30 | 15 | 269.75 | 262.83 | 255.12(-0.16) | 253.23(0) | 252.37(-0.04) | 253.19 | -1.6 | | -21 | 30(-2.1) | -50 | [-11] | [-11] | [8] | -44 | 53 | DP | 0.3 | OpenShort? | | (-13) | -3 | 17 | 13 | 2 | -0.6,21 | 31 | | 29 | Mar/30 | 14 | 269.75 | 262.83 | 255.54(-0.19) | 253.08(-0.02) | 252.47(-0.21) | 252.64 | -1.6 | | -21 | 32(-2.5) | -50 | [-13] | [-24] | [10] | -65 | 11 | DP | 0.1 | OpenShort | | (-14) | -14 | 32 | 1 | -6 | -0.9,8 | 31 | | 30 | Mar/30 | 13 | 269.75 | 262.83 | 256.02(-0.23) | 253.12(-0.16) | 252.99(-0.17) | 251.56 | -1.7 | | -21 | 34(-1.4) | -50 | [-15] | [-26] | [-2] | -80 | -5 | DT | -0.4 | HoldShort | | (-17) | -11 | 1 | -6 | -12 | -1.2,0 | 31 | | | | |
| 31 | Mar/30 | 12 | 269.75 | 262.83 | 256.62(-0.23) | 253.52(-0.17) | 253.41(-0.13) | 251.53 | -1.7 | | -21 | 36(-0.9) | -50 | [-15] | [-24] | [-17] | -83 | -26 | DT | -0.5 | HoldShort | | (-18) | -9 | -41 | -8 | -17 | -1.4,2 | 31 | | 32 | Mar/30 | 11 | 269.75 | 262.83 | 257.21(-0.19) | 253.96(-0.12) | 253.75(-0.02) | 252.93 | -1.6 | | -21 | 37(-0.5) | -50 | [-13] | [-14] | [-7] | -67 | -6 | DT | -0.2 | OpenShort | | (-17) | -1 | -23 | 5 | -2 | -1.1,11 | 31 | | 33 | Mar/30 | 10 | 269.75 | 262.83 | 257.69(-0.17) | 254.26(-0.11) | 253.79(0.02) | 253.69 | -1.5 | | -21 | 37(0) | -50 | [-11] | [-11] | [-16] | -63 | -6 | DT | -0 | OpenShort | | (-14) | 1 | -52 | 8 | 4 | -1,12 | 31 | | 34 | Mar/30 | 9 | 269.75 | 262.83 | 258.13(-0.13) | 254.53(-0.09) | 253.74(0.2) | 255.46 | -1.4 | | -21 | 37(-0.6) | -35 | [-9] | [2] | [27] | -58 | 58 | UR | 0.4 | SmallShort? | | (-11) | 13 | 64 | 10 | 20 | -0.7,10 | 31 | | 35 | Mar/29 | 15 | 271.43 | 264.86 | 258.47(-0.2) | 254.76(-0.28) | 253.24(-0.15) | 253.3 | -1.8 | | -21 | 38(0) | -50 | [-13] | [-28] | [3] | -81 | -58 | DP | 0 | OpenShort? | | (-14) | -10 | 2 | 6 | 19 | -1.3,2 | 36 | | | | |
| 36 | Mar/29 | 14 | 271.43 | 264.86 | 258.98(-0.13) | 255.48(-0.34) | 253.61(-0.23) | 253.22 | -1.8 | | -21 | 38(2.4) | -50 | [-9] | [-34] | [1] | -87 | -156 | DP | -0.1 | OpenShort | | (-16) | -15 | -4 | 7 | 8 | -1.5,1 | 36 | | 37 | Mar/29 | 13 | 271.43 | 264.86 | 259.31(-0.13) | 256.36(-0.3) | 254.19(-0.2) | 253.34 | -1.7 | | -21 | 35(2.3) | -50 | [-9] | [-31] | [1] | -89 | -159 | DP | -0.2 | OpenShort | | (-10) | -13 | 5 | 3 | -17 | -1.6,1 | 36 | | 38 | Mar/29 | 12 | 271.43 | 264.86 | 259.64(-0.14) | 257.13(-0.34) | 254.69(-0.25) | 253.16 | -1.8 | | -21 | 33(3.6) | -50 | [-9] | [-35] | [-3] | -98 | -181 | DT | -0.4 | OpenShort | | (-11) | -17 | 0 | -1 | -20 | -1.9,0 | 36 | | 39 | Mar/29 | 11 | 271.43 | 264.86 | 260.01(-0.12) | 258.01(-0.36) | 255.34(-0.38) | 253.15 | -1.8 | | -21 | 29(4.1) | -50 | [-8] | [-44] | [-26] | -108 | -239 | DT | -0.7 | HoldShort | | (-11) | -25 | -62 | -5 | -20 | -2.3,0 | 36 | | 40 | Mar/29 | 10 | 271.43 | 264.86 | 260.31(-0.04) | 258.94(-0.3) | 256.32(-0.4) | 255.24 | -1.6 | | -21 | 25(1.4) | -50 | [-3] | [-42] | [-11] | -98 | -243 | DT | -0.4 | OpenShort | | (-6) | -27 | -20 | -6 | -20 | -1.9,0 | 36 | | | | |
| 41 | Mar/29 | 9 | 271.43 | 264.86 | 260.31(0) | 259.71(-0.29) | 257.35(-0.45) | 255.94 | -1.5 | | -21 | 24(0) | -50 | [0] | [-45] | [-8] | -95 | -270 | DR | -0.6 | HoldShort? | | (-2) | -30 | -5 | -19 | -20 | -1.8,0 | 36 | | 42 | Mar/28 | 15 | 273.18 | 266.58 | 260.41(0.04) | 260.46(-0.25) | 258.52(-0.4) | 256.12 | -1.7 | | -21 | 24(-2.3) | -50 | [3] | [-39] | [-11] | -93 | -282 | DR | -1 | HoldShort? | | (0) | -27 | 0 | -34 | -20 | -1.7,0 | 33 | | 43 | Mar/28 | 14 | 273.18 | 266.58 | 260.31(-0.02) | 261.11(-0.25) | 259.55(-0.45) | 256.11 | -1.7 | | -21 | 26(0.6) | -50 | [-1] | [-43] | [-32] | -80 | -242 | DT | -1.3 | HoldShort | | (3) | -30 | -56 | -38 | -20 | -1.6,10 | 33 | | 44 | Mar/28 | 13 | 273.18 | 266.58 | 260.31(0) | 261.77(-0.16) | 260.73(-0.33) | 258.01 | -1.5 | | -21 | 26(-0.2) | -50 | [0] | [-32] | [-34] | -39 | -163 | DR | -1 | OpenShort | | (2) | -22 | -74 | -26 | -20 | -0.9,34 | 33 | | 45 | Mar/28 | 12 | 273.18 | 266.58 | 260.34(0.02) | 262.19(-0.11) | 261.59(-0.19) | 260.6 | -1.2 | | -21 | 26(-0.1) | -50 | [1] | [-21] | [-15] | 8 | -50 | DR | -0.4 | OpenShort | | (5) | -13 | -33 | -13 | -18 | 0.1,55 | 33 | | | | |
| 46 | Mar/28 | 11 | 273.18 | 266.58 | 260.29(-0.02) | 262.48(0.08) | 262.09(-0.12) | 261.76 | -1.1 | | -21 | 26(-0.4) | -50 | [-1] | [-11] | [-0] | 35 | 51 | DT | -0.1 | OpenShort | | (3) | -8 | 11 | -7 | -20 | 0.6,70 | 33 | | 47 | Mar/28 | 10 | 273.18 | 266.58 | 260.35(-0.07) | 262.28(0.05) | 262.41(-0.1) | 261.38 | -1.2 | | -21 | 26(-1.6) | -50 | [-5] | [-11] | [-6] | 38 | 80 | DT | -0.4 | OpenShort | | (-2) | -7 | -7 | -8 | -20 | 0.4,78 | 33 | | 48 | Mar/28 | 9 | 273.18 | 266.58 | 260.52(-0.08) | 262.15(0.06) | 262.67(-0.05) | 261.62 | -1.1 | | -21 | 28(-2.3) | -50 | [-5] | [-8] | [-7] | 46 | 100 | DT | -0.4 | OpenShort? | | (-5) | -3 | -23 | 15 | -20 | 0.4,86 | 33 | | 49 | Mar/27 | 15 | 274.96 | 268.22 | 260.74(-0.09) | 262(0.12) | 262.67(0) | 262.4 | -1.2 | | -20 | 30(-2.3) | -50 | [-6] | [-1] | [-6] | 57 | 140 | DT | -0.1 | OpenShort? | | (-5) | 0 | -23 | 19 | -15 | 0.5,94 | 34 | | 50 | Mar/27 | 14 | 274.96 | 268.22 | 260.98(-0.19) | 261.69(0.22) | 262.8(-0.02) | 263.19 | -1.1 | | -20 | 32(-8.9) | -50 | [-13] | [-1] | [1] | 63 | 245 | DP | 0.1 | OpenShort | | (-6) | -1 | -6 | 21 | -5 | 0.7,95 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|