|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $195.3600 One month high (close): $211.5600
CDNS Daily Change: -1.87% Daily StdDev 1.81% CDNS EMA_5_Trend: 0.14% 10Minute StdDev: $2.0195
Latest Price : $207.6(-1.87%) | Thu. Apr 6, 2023($1.1) Wed. Apr 5, 2023($2.4) Tue. Apr 4, 2023($1.3) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($1.7) Tue. Mar 28, 2023($1.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 205.35 | 207.36 | 210.34(-0.05) | 209.76(-0.27) | 207.83(-0.3) | 207.3 | 0.4 | | 6 | 43(2.7) | 25 | [-3] | [-24] | [3] | -87 | -166 | RG | -0.3 | Wait | | (-3) | -17 | 18 | -1 | -20 | -1.6,3 | 48 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 207.36(daily_ema_10 0.03%)
Down Forces:
Support Levels: 205.35(daily_ema_20 -0.94%)
Resistance Levels: 209.76(weak_hourly_sma_10 1.19%) 210.34(weak_hourly_sma_20 1.47%)
|
| | | 2 | Apr/5 | 13 | 205.35 | 207.36 | 210.45(-0.05) | 210.32(-0.34) | 208.46(-0.46) | 206.61 | 0.3 | | 6 | 41(4.4) | -10 | [-3] | [-35] | [-15] | -103 | -247 | DT | -1 | HoldShort | | (-4) | -25 | -22 | -20 | -20 | -2.1,0 | 48 | | 3 | Apr/5 | 12 | 205.35 | 207.36 | 210.56(-0.03) | 211.03(-0.24) | 209.43(-0.42) | 207.46 | 0.5 | | 6 | 36(2.2) | -5 | [-2] | [-29] | [-16] | -98 | -226 | RG | -1.2 | SmallLong | | (-2) | -23 | -17 | -30 | -20 | -1.9,0 | 48 | | 4 | Apr/5 | 11 | 205.35 | 207.36 | 210.63(-0.03) | 211.53(-0.14) | 210.31(-0.44) | 208.13 | 0.6 | | 6 | 34(2) | -5 | [-2] | [-28] | [-27] | -84 | -202 | RG | -1.5 | SmallLong | | (-1) | -24 | -41 | -37 | -20 | -1.7,9 | 48 | | 5 | Apr/5 | 10 | 205.35 | 207.36 | 210.7(0.02) | 211.53(-0) | 211.25(-0.21) | 209.72 | 1 | | 6 | 32(-1) | 15 | [1] | [-10] | [-16] | -44 | -124 | DR | -1.1 | OpenShort | | (1) | -12 | -18 | -30 | -20 | -0.7,24 | 48 | | | | |
| 6 | Apr/5 | 9 | 205.35 | 207.36 | 210.65(0.05) | 211.84(0.02) | 211.69(-0.24) | 210.44 | 1.2 | | 6 | 33(-2) | 10 | [3] | [-11] | [-16] | -9 | -124 | DR | -0.9 | OpenShort? | | (2) | -13 | -22 | -24 | -20 | -0.1,44 | 48 | | 7 | Apr/4 | 15 | 204.95 | 207.02 | 210.54(0.07) | 211.79(0.07) | 212.19(-0.22) | 211.29 | 1.3 | | 8 | 35(1.2) | 25 | [4] | [-8] | [-10] | 28 | -90 | DR | -0.6 | OpenShort? | | (4) | -12 | -17 | -14 | -20 | 0.5,65 | 63 | | 8 | Apr/4 | 14 | 204.95 | 207.02 | 210.39(0.13) | 211.65(0.11) | 212.66(-0.05) | 211.96 | 1.5 | | 8 | 34(-3.3) | 50 | [7] | [4] | [-9] | 47 | -77 | CR | -0.4 | HoldShort | | (5) | -3 | -16 | -14 | -10 | 1,72 | 63 | | 9 | Apr/4 | 13 | 204.95 | 207.02 | 210.11(0.15) | 211.42(0.1) | 212.76(0.17) | 212.59 | 1.6 | | 8 | 37(-1.9) | 50 | [8] | [16] | [2] | 64 | 8 | UT | -0.1 | OpenLong | | (8) | 9 | 10 | -15 | 15 | 1.4,79 | 63 | | 10 | Apr/4 | 12 | 204.95 | 207.02 | 209.79(0.14) | 211.2(0.13) | 212.4(0.18) | 212.2 | 1.5 | | 8 | 39(-1.8) | 50 | [8] | [17] | [-7] | 69 | 13 | CR | -0.1 | HoldShort | | (8) | 10 | -17 | -12 | 6 | 1.3,86 | 63 | | | | |
| 11 | Apr/4 | 11 | 204.95 | 207.02 | 209.49(0.16) | 210.92(0.17) | 212.01(0.3) | 212.89 | 1.7 | | 8 | 41(1.4) | 50 | [9] | [25] | [-3] | 88 | 73 | CR | 0.4 | OpenShort | | (9) | 17 | -16 | 2 | 20 | 1.7,95 | 63 | | 12 | Apr/4 | 10 | 204.95 | 207.02 | 209.16(0.16) | 210.57(0.23) | 211.38(0.36) | 213.54 | 1.8 | | 8 | 40(5.1) | 50 | [9] | [30] | [14] | 108 | 139 | UT | 1.1 | HoldLong | | (10) | 20 | 25 | 12 | 20 | 2.3,100 | 63 | | 13 | Apr/4 | 9 | 204.95 | 207.02 | 208.83(0.14) | 210.08(0.18) | 210.62(0.26) | 212.56 | 1.6 | | 8 | 34(3.1) | 50 | [8] | [23] | [20] | 106 | 104 | UT | 1.2 | HoldLong? | | (8) | 14 | 44 | 14 | 20 | 2.3,98 | 63 | | 14 | Apr/3 | 15 | 204.15 | 206.6 | 208.53(0.11) | 209.71(0.07) | 210.07(0.04) | 210.83 | 1.4 | | 8 | 31(0.1) | 50 | [6] | [7] | [8] | 81 | 6 | UT | 0.5 | HoldLong? | | (6) | 2 | 16 | 3 | 20 | 1.5,93 | 62 | | 15 | Apr/3 | 14 | 204.15 | 206.6 | 208.31(0.11) | 209.57(0.06) | 209.99(0.08) | 210.19 | 1.3 | | 8 | 31(-0.7) | 50 | [6] | [9] | [3] | 72 | -3 | UT | 0.1 | OpenLong | | (5) | 4 | 9 | -1 | 6 | 1.3,89 | 62 | | | | |
| 16 | Apr/3 | 13 | 204.15 | 206.6 | 208.09(0.11) | 209.45(0.07) | 209.83(0.03) | 209.83 | 1.2 | | 8 | 32(-1.2) | 50 | [6] | [7] | [-2] | 65 | -26 | CR | 0 | HoldShort | | (5) | 2 | 0 | -11 | -0 | 1.2,85 | 62 | | 17 | Apr/3 | 12 | 204.15 | 206.6 | 207.87(0.11) | 209.3(0.09) | 209.76(0.1) | 209.84 | 1.2 | | 8 | 33(-0.6) | 50 | [6] | [11] | [0] | 73 | 3 | UT | 0.1 | OpenLong | | (6) | 6 | 2 | -3 | 0 | 1.3,90 | 62 | | 18 | Apr/3 | 11 | 204.15 | 206.6 | 207.64(0.11) | 209.12(0.15) | 209.54(0.09) | 209.75 | 1.2 | | 8 | 34(-0.1) | 50 | [6] | [12] | [-7] | 76 | 9 | CR | 0.1 | OpenShort | | (7) | 5 | -17 | -2 | -10 | 1.3,93 | 62 | | 19 | Apr/3 | 10 | 204.15 | 206.6 | 207.42(0.13) | 208.8(0.21) | 209.36(0.12) | 210.43 | 1.3 | | 8 | 34(2.5) | 50 | [7] | [16] | [12] | 97 | 46 | UT | 0.7 | OpenLong | | (7) | 7 | 28 | 8 | 12 | 1.9,99 | 62 | | 20 | Apr/3 | 9 | 204.15 | 206.6 | 207.16(0.08) | 208.37(0.15) | 209.11(0.02) | 209.33 | 1.1 | | 8 | 31(1) | 50 | [4] | [8] | [-2] | 81 | 24 | CR | 0.1 | OpenShort? | | (5) | 1 | -4 | -1 | -3 | 1.5,93 | 62 | | | | |
| 21 | Mar/31 | 15 | 203.45 | 206.12 | 207(0.1) | 208.06(0.14) | 209.07(0.11) | 209.47 | 1.3 | | 8 | 30(1.4) | 50 | [6] | [13] | [7] | 83 | 46 | UT | 0.3 | OpenLong? | | (5) | 6 | 19 | -4 | 17 | 1.7,90 | 69 | | 22 | Mar/31 | 14 | 203.45 | 206.12 | 206.8(0.15) | 207.76(0.08) | 208.83(0.05) | 208.71 | 1.1 | | 8 | 29(-5.4) | 50 | [8] | [8] | [-1] | 74 | -51 | CR | -0.1 | HoldShort | | (4) | 3 | -3 | -6 | 14 | 1.4,89 | 69 | | 23 | Mar/31 | 13 | 203.45 | 206.12 | 206.49(0.17) | 207.59(0.12) | 208.73(0.24) | 208.83 | 1.2 | | 8 | 34(-3.9) | 50 | [9] | [20] | [-4] | 83 | -4 | CR | 0.1 | OpenShort | | (9) | 13 | -15 | -1 | 17 | 1.5,95 | 69 | | 24 | Mar/31 | 12 | 203.45 | 206.12 | 206.14(0.18) | 207.34(0.14) | 208.24(0.31) | 209.39 | 1.3 | | 8 | 38(-0.6) | 50 | [10] | [25] | [8] | 95 | 56 | UT | 0.6 | HoldLong | | (10) | 17 | 12 | 4 | 20 | 1.8,100 | 69 | | 25 | Mar/31 | 11 | 203.45 | 206.12 | 205.77(0.18) | 207.04(0.15) | 207.6(0.28) | 208.92 | 1.2 | | 8 | 39(-0.9) | 50 | [10] | [23] | [10] | 93 | 38 | UT | 0.7 | HoldLong | | (9) | 16 | 16 | 13 | 20 | 1.7,100 | 69 | | | | |
| 26 | Mar/31 | 10 | 203.45 | 206.12 | 205.41(0.15) | 206.73(0.14) | 207.03(0.17) | 208.31 | 1 | | 8 | 40(-0.4) | 50 | [8] | [17] | [5] | 87 | 28 | UT | 0.7 | HoldLong | | (9) | 9 | 5 | 9 | 20 | 1.6,97 | 69 | | 27 | Mar/31 | 9 | 203.45 | 206.12 | 205.11(0.13) | 206.44(0.14) | 206.68(0.11) | 208.1 | 1 | | 8 | 40(1.5) | 50 | [7] | [13] | [17] | 83 | 44 | UT | 0.8 | OpenLong? | | (9) | 6 | 41 | 7 | 20 | 1.6,93 | 69 | | 28 | Mar/30 | 15 | 202.79 | 205.78 | 204.85(0.04) | 206.16(0.06) | 206.68(0) | 206.5 | 0.8 | | 8 | 39(2.6) | 45 | [2] | [3] | [1] | 54 | 39 | UT | 0 | OpenLong? | | (5) | 0 | 6 | -7 | 0 | 0.9,81 | 69 | | 29 | Mar/30 | 14 | 202.79 | 205.78 | 204.76(0.01) | 206.04(0.04) | 206.44(-0.02) | 206.26 | 0.7 | | 8 | 36(0.5) | 30 | [1] | [0] | [0] | 59 | 55 | UT | -0.1 | OpenLong | | (2) | -1 | 5 | -9 | -1 | 0.9,86 | 69 | | 30 | Mar/30 | 13 | 202.79 | 205.78 | 204.73(0.03) | 205.96(0.01) | 206.48(0.03) | 206.06 | 0.7 | | 8 | 36(0.6) | 30 | [2] | [3] | [-5] | 61 | 38 | CR | -0.2 | HoldShort | | (1) | 2 | -11 | -7 | 1 | 0.8,91 | 69 | | | | |
| 31 | Mar/30 | 12 | 202.79 | 205.78 | 204.67(0.04) | 205.94(0.04) | 206.42(0.1) | 206.49 | 0.8 | | 8 | 35(0.9) | 40 | [2] | [7] | [-3] | 75 | 75 | CR | 0 | HoldShort | | (2) | 6 | -12 | -2 | 10 | 1.1,97 | 69 | | 32 | Mar/30 | 11 | 202.79 | 205.78 | 204.59(0.06) | 205.85(0.23) | 206.22(0.17) | 206.94 | 0.9 | | 8 | 34(2) | 50 | [3] | [17] | [4] | 85 | 91 | UT | 0.4 | OpenLong | | (3) | 9 | 12 | 6 | -10 | 1.4,100 | 69 | | 33 | Mar/30 | 10 | 202.79 | 205.78 | 204.46(0.03) | 205.37(0.21) | 205.86(0.1) | 206.47 | 0.8 | | 8 | 32(1) | 45 | [2] | [12] | [1] | 82 | 96 | UT | 0.4 | HoldLong | | (3) | 6 | 1 | 8 | -10 | 1.3,99 | 69 | | 34 | Mar/30 | 9 | 202.79 | 205.78 | 204.4(0.02) | 204.93(0.22) | 205.65(0.11) | 206.44 | 0.7 | | 8 | 31(1.2) | 50 | [1] | [13] | [8] | 80 | 108 | UT | 0.5 | OpenLong? | | (2) | 6 | 17 | 8 | 7 | 1.4,95 | 69 | | 35 | Mar/29 | 15 | 202.14 | 205.95 | 204.35(0.02) | 204.49(0.19) | 205.42(-0.01) | 205.79 | 0.7 | | 10 | 30(3) | 50 | [1] | [6] | [4] | 66 | 48 | UT | 0.3 | OpenLong? | | (1) | -1 | 10 | 2 | 3 | 1,91 | 66 | | | | |
| 36 | Mar/29 | 14 | 202.14 | 205.95 | 204.3(0.02) | 204.1(0.16) | 205.44(-0.02) | 205.39 | 0.6 | | 10 | 27(0.3) | 50 | [1] | [5] | [1] | 57 | 24 | UT | -0 | OpenLong | | (1) | -1 | 3 | -4 | 11 | 0.8,87 | 66 | | 37 | Mar/29 | 13 | 202.14 | 205.95 | 204.25(0.02) | 203.77(0.12) | 205.48(0.29) | 205.28 | 0.6 | | 10 | 27(0.4) | 50 | [1] | [20] | [2] | 55 | 104 | UT | -0.1 | OpenLong | | (1) | 16 | -1 | -0 | 20 | 0.7,87 | 66 | | 38 | Mar/29 | 12 | 202.14 | 205.95 | 204.2(0.04) | 203.53(0.02) | 204.89(0.33) | 205.31 | 0.6 | | 10 | 26(0.4) | 50 | [2] | [20] | [6] | 61 | 93 | UT | 0.3 | OpenLong | | (2) | 18 | -2 | 13 | 20 | 0.8,91 | 66 | | 39 | Mar/29 | 11 | 202.14 | 205.95 | 204.12(0.03) | 203.53(-0) | 204.21(0.3) | 205.4 | 0.6 | | 10 | 26(0.4) | 50 | [2] | [18] | [9] | 69 | 107 | UT | 0.9 | OpenLong | | (2) | 16 | -12 | 48 | 20 | 0.9,96 | 66 | | 40 | Mar/29 | 10 | 202.14 | 205.95 | 204.05(0.05) | 203.5(0.05) | 203.59(0.41) | 205.86 | 0.7 | | 10 | 25(1.5) | 50 | [3] | [26] | [16] | 56 | 144 | UT | 1.7 | OpenLong | | (3) | 22 | 8 | 48 | 20 | 1.4,71 | 66 | | | | |
| 41 | Mar/29 | 9 | 202.14 | 205.95 | 203.94(0.01) | 203.4(0.03) | 202.75(0.34) | 205.55 | 0.6 | | 10 | 24(0.5) | 50 | [1] | [21] | [40] | 22 | 158 | UT | 2.2 | OpenLong? | | (2) | 19 | 85 | 38 | 20 | 1.3,39 | 66 | | 42 | Mar/28 | 15 | 201.42 | 205.72 | 203.91(-0.09) | 203.34(-0.1) | 202.07(-0.04) | 202.33 | 0.2 | | 10 | 23(0.2) | 35 | [-5] | [-6] | [4] | -74 | 2 | RG | 0.2 | Wait? | | (-4) | -2 | 11 | 11 | -13 | -1.3,9 | 57 | | 43 | Mar/28 | 14 | 201.42 | 205.72 | 204.09(-0.1) | 203.54(-0.17) | 202.16(-0.3) | 201.92 | 0.1 | | 10 | 23(0.9) | 10 | [-5] | [-22] | [-4] | -89 | -86 | RG | -0.2 | Wait | | (-5) | -16 | -6 | 0 | -20 | -1.7,4 | 57 | | 44 | Mar/28 | 13 | 201.42 | 205.72 | 204.3(-0.09) | 203.88(-0.16) | 202.77(-0.31) | 202.17 | 0.1 | | 10 | 22(0.7) | 15 | [-5] | [-22] | [-1] | -92 | -87 | RG | -0.5 | Wait | | (-5) | -17 | 9 | -12 | -20 | -1.8,3 | 57 | | 45 | Mar/28 | 12 | 201.42 | 205.72 | 204.48(-0.13) | 204.2(-0.14) | 203.4(-0.32) | 201.82 | 0.1 | | 10 | 22(0.8) | -20 | [-7] | [-23] | [-13] | -108 | -78 | DT | -1.3 | CloseShort | | (-6) | -17 | -8 | -39 | -20 | -2.3,0 | 57 | | | | |
| 46 | Mar/28 | 11 | 201.42 | 205.72 | 204.75(-0.14) | 204.49(-0.13) | 204.05(-0.29) | 202.11 | 0.1 | | 10 | 21(0.1) | -20 | [-8] | [-21] | [-16] | -90 | -61 | DT | -1.7 | HoldShort | | (-7) | -16 | -19 | -33 | -20 | -2.3,18 | 57 | | 47 | Mar/28 | 10 | 201.42 | 205.72 | 205.04(-0.12) | 204.75(-0.05) | 204.64(-0.14) | 202.83 | 0.3 | | 10 | 21(-0.8) | -20 | [-7] | [-10] | [-24] | -57 | -24 | DT | -1.6 | OpenShort | | (-7) | -8 | -54 | -13 | -20 | -2,43 | 57 | | 48 | Mar/28 | 9 | 201.42 | 205.72 | 205.28(-0.01) | 204.86(0.05) | 204.92(-0.03) | 204.89 | 0.6 | | 10 | 21(0.1) | 35 | [-1] | [-0] | [-5] | 9 | -18 | RG | -0 | Wait? | | (-4) | -2 | -14 | 3 | -9 | -0.3,66 | 57 | | 49 | Mar/27 | 15 | 200.95 | 205.79 | 205.31(0.03) | 204.76(0.09) | 204.92(-0) | 205.43 | 0.8 | | 13 | 21(0.2) | 50 | [2] | [5] | [5] | 9 | -20 | UT | 0.4 | OpenLong? | | (0) | 0 | 11 | 3 | 6 | 0.1,56 | 65 | | 50 | Mar/27 | 14 | 200.95 | 205.79 | 205.24(-0.02) | 204.58(0.05) | 205(0.03) | 204.99 | 0.7 | | 13 | 21(-0.2) | 50 | [-1] | [5] | [-0] | -18 | 18 | RG | -0 | Wait | | (1) | 2 | 2 | -6 | 0 | -0.2,37 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|