|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.6700 One month high (close): $25.3700
FAZ Daily Change: 0.31% Daily StdDev 4.17% FAZ EMA_5_Trend: 0.04% 10Minute StdDev: $0.3839
Latest Price : $22.57(0.31%) | Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 23.12 | 22.97 | 22.34(0.04) | 22.7(0.18) | 22.71(-0.04) | 22.63 | -0.3 | | 2 | 24(0.3) | -15 | [1] | [1] | [-10] | 60 | 78 | CR | -0.2 | HoldShort | | (2) | -1 | -14 | -3 | -20 | 0.8,90 | 50 | Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces: 22.7(hourly_sma_10 0.31%) 23.12(daily_ema_20 2.17%)
Down Forces:
Support Levels: 22.34(weak_hourly_sma_20 -1.28%)
Resistance Levels: 22.97(weak_daily_ema_10 1.5%)
|
| | | 2 | Apr/5 | 12 | 23.12 | 22.97 | 22.33(0.09) | 22.66(0.4) | 22.71(0) | 22.76 | -0.2 | | 2 | 23(0.7) | 5 | [2] | [5] | [-4] | 72 | 102 | CR | 0.1 | HoldShort | | (2) | 0 | 2 | -1 | -20 | 1.2,92 | 50 | | 3 | Apr/5 | 11 | 23.12 | 22.97 | 22.31(0.09) | 22.57(0.4) | 22.72(0.13) | 22.74 | -0.2 | | 2 | 23(1) | 10 | [2] | [8] | [-1] | 71 | 134 | CR | 0.1 | HoldShort | | (2) | 3 | 6 | 0 | -20 | 1.2,91 | 50 | | 4 | Apr/5 | 10 | 23.12 | 22.97 | 22.29(0.09) | 22.48(0.31) | 22.69(-0.18) | 22.69 | -0.3 | | 2 | 22(0.5) | 0 | [2] | [-0] | [-4] | 69 | 49 | DR | 0 | OpenShort | | (2) | -4 | -6 | -4 | -13 | 1.2,89 | 50 | | 5 | Apr/5 | 9 | 23.12 | 22.97 | 22.27(0.04) | 22.41(0.4) | 22.73(0.18) | 22.74 | -0.2 | | 2 | 21(1.2) | 20 | [1] | [9] | [6] | 75 | 214 | UT | 0 | OpenLong? | | (2) | 4 | 9 | -1 | 20 | 1.4,90 | 50 | | | | |
| 6 | Apr/4 | 15 | 22.93 | 23.11 | 22.26(0.04) | 22.32(0.31) | 22.69(0.4) | 22.66 | -0.1 | | 5 | 20(3.9) | 35 | [1] | [14] | [1] | 70 | 236 | UT | -0.1 | OpenLong? | | (1) | 10 | -9 | -4 | 20 | 1.3,87 | 44 | | 7 | Apr/4 | 14 | 22.93 | 23.11 | 22.26(0) | 22.25(0.27) | 22.6(0.76) | 22.74 | -0.1 | | 5 | 16(-0.1) | 50 | [0] | [22] | [12] | 82 | 403 | UR | 0.5 | SmallShort | | (2) | 18 | 10 | 16 | 20 | 1.6,92 | 44 | | 8 | Apr/4 | 13 | 22.93 | 23.11 | 22.25(-0.04) | 22.19(0.32) | 22.43(0.72) | 22.65 | -0.1 | | 5 | 16(-0.8) | 40 | [-1] | [22] | [6] | 78 | 391 | UR | 0.7 | SmallShort | | (-1) | 17 | -18 | 34 | 20 | 1.3,95 | 44 | | 9 | Apr/4 | 12 | 22.93 | 23.11 | 22.25(0) | 22.12(0.45) | 22.27(0.86) | 22.81 | -0.1 | | 5 | 17(-0.8) | 50 | [0] | [27] | [24] | 82 | 457 | UR | 1.7 | SmallShort | | (0) | 21 | 24 | 50 | 20 | 1.7,89 | 44 | | 10 | Apr/4 | 11 | 22.93 | 23.11 | 22.26(-0.09) | 22.02(0.18) | 22.08(0.59) | 22.59 | -0.2 | | 5 | 18(-1.3) | 50 | [-2] | [16] | [34] | 35 | 377 | UR | 1.5 | SmallShort | | (-2) | 14 | 42 | 37 | 20 | 1,60 | 44 | | | | |
| 11 | Apr/4 | 10 | 22.93 | 23.11 | 22.28(-0.09) | 21.98(-0.09) | 21.95(0.23) | 22.22 | -0.4 | | 5 | 19(-0.5) | 50 | [-2] | [5] | [20] | -25 | 113 | UR | 0.7 | SmallShort | | (-5) | 6 | 37 | 15 | 20 | -0.2,30 | 44 | | 12 | Apr/4 | 9 | 22.93 | 23.11 | 22.3(-0.13) | 22(-0.23) | 21.9(-0.23) | 21.9 | -0.5 | | 5 | 20(0.6) | 20 | [-3] | [-8] | [5] | -68 | -112 | RG | 0 | Wait? | | (-5) | -6 | 7 | -1 | 20 | -1.1,10 | 44 | | 13 | Apr/3 | 15 | 22.73 | 23.11 | 22.33(-0.04) | 22.05(-0.23) | 21.95(-0.09) | 21.84 | -0.4 | | 5 | 19(4) | 25 | [-1] | [-6] | [-4] | -76 | -200 | RG | -0.3 | Wait? | | (-3) | -2 | -5 | -4 | -20 | -1.4,9 | 50 | | 14 | Apr/3 | 14 | 22.73 | 23.11 | 22.34(-0.18) | 22.1(-0.18) | 21.97(0.09) | 21.88 | -0.4 | | 5 | 15(0.4) | 0 | [-4] | [-2] | [-6] | -71 | -19 | RG | -0.3 | Wait | | (-1) | 2 | -7 | -2 | -20 | -1.3,12 | 50 | | 15 | Apr/3 | 13 | 22.73 | 23.11 | 22.38(-0.22) | 22.14(-0.23) | 21.95(-0.32) | 21.94 | -0.3 | | 5 | 15(0.2) | -10 | [-5] | [-13] | [-3] | -65 | -69 | DT | -0 | OpenShort | | (-5) | -8 | -6 | 6 | -20 | -1.3,18 | 50 | | | | |
| 16 | Apr/3 | 12 | 22.73 | 23.11 | 22.43(-0.18) | 22.19(-0.22) | 22.02(-0.36) | 21.99 | -0.3 | | 5 | 14(0.3) | 0 | [-4] | [-13] | [-2] | -65 | -113 | RG | -0.1 | Wait | | (-5) | -9 | -14 | 11 | 5 | -1.3,18 | 50 | | 17 | Apr/3 | 11 | 22.73 | 23.11 | 22.47(-0.09) | 22.24(-0.27) | 22.1(-0.23) | 22.11 | -0.3 | | 5 | 14(0.1) | 20 | [-2] | [-10] | [8] | -66 | -132 | RG | 0 | Wait | | (-3) | -6 | 21 | -3 | 20 | -1.1,12 | 50 | | 18 | Apr/3 | 10 | 22.73 | 23.11 | 22.49(-0.27) | 22.3(-0.45) | 22.15(-0.36) | 21.93 | -0.3 | | 5 | 14(0.8) | -15 | [-6] | [-17] | [-1] | -84 | -79 | DT | -0.7 | HoldShort | | (-6) | -9 | 15 | -13 | -20 | -1.7,9 | 50 | | 19 | Apr/3 | 9 | 22.73 | 23.11 | 22.55(-0.27) | 22.4(-0.49) | 22.23(-0.45) | 21.8 | -0.4 | | 5 | 13(1.6) | -45 | [-6] | [-19] | [-27] | -97 | -183 | DT | -1.4 | OpenShort? | | (-7) | -11 | -53 | -15 | -20 | -2.5,16 | 50 | | 20 | Mar/31 | 15 | 22.51 | 23.38 | 22.61(-0.13) | 22.51(-0.31) | 22.33(-0.13) | 22.27 | -0.1 | | 9 | 12(1.4) | 10 | [-3] | [-9] | [-5] | -57 | -59 | RG | -0.2 | Wait? | | (-5) | -3 | -15 | -0 | -5 | -1.3,26 | 46 | | | | |
| 21 | Mar/31 | 14 | 22.51 | 23.38 | 22.64(-0.31) | 22.58(-0.09) | 22.36(-0.04) | 22.4 | -0 | | 9 | 10(-3) | -5 | [-7] | [-5] | [-2] | -46 | 173 | RG | 0.2 | Wait | | (-3) | -1 | 2 | 1 | -20 | -0.9,27 | 46 | | 22 | Mar/31 | 13 | 22.51 | 23.38 | 22.71(-0.31) | 22.58(0) | 22.37(-0.36) | 22.38 | -0.1 | | 9 | 13(-2.6) | -10 | [-7] | [-12] | [-2] | -53 | 57 | DT | 0 | OpenShort | | (-7) | -9 | 9 | -5 | -20 | -1,22 | 46 | | 23 | Mar/31 | 12 | 22.51 | 23.38 | 22.78(-0.35) | 22.6(0.04) | 22.45(-0.49) | 22.3 | -0.1 | | 9 | 16(-1.8) | -20 | [-8] | [-15] | [-10] | -56 | 5 | DT | -0.4 | OpenShort | | (-9) | -12 | 1 | -6 | -20 | -1.2,24 | 46 | | 24 | Mar/31 | 11 | 22.51 | 23.38 | 22.86(-0.26) | 22.59(-0.18) | 22.56(-0.62) | 22.29 | -0.1 | | 9 | 18(-0.3) | -15 | [-6] | [-20] | [-13] | -49 | -150 | DT | -0.6 | OpenShort | | (-10) | -15 | -17 | -13 | -20 | -1.2,31 | 46 | | 25 | Mar/31 | 10 | 22.51 | 23.38 | 22.92(-0.22) | 22.63(-0.13) | 22.7(-0.35) | 22.44 | -0 | | 9 | 18(-0.3) | 10 | [-5] | [-13] | [-4] | -37 | -87 | RG | -0.6 | Wait | | (-7) | -8 | -3 | -7 | -18 | -1,38 | 46 | | | | |
| 26 | Mar/31 | 9 | 22.51 | 23.38 | 22.97(-0.22) | 22.66(-0.13) | 22.78(-0.22) | 22.47 | -0 | | 9 | 18(0.3) | -5 | [-5] | [-10] | [-15] | -38 | -65 | RG | -0.7 | Wait? | | (-6) | -5 | -31 | -8 | -20 | -1.1,40 | 46 | | 27 | Mar/30 | 15 | 22.27 | 23.71 | 23.02(-0.22) | 22.66(0) | 22.83(0.31) | 22.75 | 0.2 | | 14 | 18(0.8) | 30 | [-5] | [7] | [-0] | -10 | 158 | RG | -0.2 | Wait? | | (-4) | 7 | -11 | 7 | 20 | -0.6,55 | 57 | | 28 | Mar/30 | 14 | 22.27 | 23.71 | 23.07(-0.09) | 22.69(-0.04) | 22.76(0.62) | 22.85 | 0.2 | | 14 | 17(0) | 50 | [-2] | [14] | [3] | -16 | 131 | UR | 0.2 | SmallShort | | (-4) | 15 | -13 | 14 | 20 | -0.5,47 | 57 | | 29 | Mar/30 | 13 | 22.27 | 23.71 | 23.09(-0.04) | 22.69(0) | 22.62(0.31) | 22.97 | 0.3 | | 14 | 17(0) | 50 | [-1] | [8] | [12] | -15 | 57 | UR | 0.7 | SmallShort | | (-1) | 7 | 4 | 24 | 20 | -0.3,43 | 57 | | 30 | Mar/30 | 12 | 22.27 | 23.71 | 23.1(-0.09) | 22.7(-0.04) | 22.55(0.09) | 22.93 | 0.2 | | 14 | 17(-0.1) | 50 | [-2] | [2] | [20] | -30 | 33 | UR | 0.8 | SmallShort | | (-2) | 2 | 29 | 27 | 20 | -0.4,30 | 57 | | | | |
| 31 | Mar/30 | 11 | 22.27 | 23.71 | 23.12(-0.17) | 22.71(-0.44) | 22.53(-0.09) | 22.67 | 0.1 | | 14 | 17(0.2) | 50 | [-4] | [-8] | [19] | -58 | -51 | RG | 0.3 | Wait | | (-4) | -2 | 33 | 11 | 20 | -0.9,15 | 57 | | 32 | Mar/30 | 10 | 22.27 | 23.71 | 23.16(-0.3) | 22.81(-0.61) | 22.55(-0.31) | 22.38 | 0 | | 14 | 17(0.9) | 20 | [-7] | [-16] | [8] | -88 | -129 | RG | -0.4 | Wait | | (-7) | -7 | 27 | -1 | -14 | -1.7,5 | 57 | | 33 | Mar/30 | 9 | 22.27 | 23.71 | 23.23(-0.34) | 22.95(-0.74) | 22.62(-0.75) | 22.14 | -0 | | 14 | 16(2.4) | -30 | [-8] | [-28] | [-26] | -111 | -327 | DT | -1.1 | HoldShort? | | (-8) | -18 | -56 | -7 | -20 | -2.5,2 | 57 | | 34 | Mar/29 | 15 | 22.03 | 23.76 | 23.31(-0.17) | 23.12(-0.43) | 22.79(-0.31) | 22.64 | 0.2 | | 15 | 14(1.9) | 10 | [-4] | [-14] | [-13] | -92 | -203 | RG | -0.4 | Wait? | | (-7) | -7 | -20 | 0 | -20 | -1.8,3 | 60 | | 35 | Mar/29 | 14 | 22.03 | 23.76 | 23.35(-0.38) | 23.22(-0.3) | 22.86(-0.09) | 22.82 | 0.3 | | 15 | 12(-2.8) | 10 | [-9] | [-8] | [-1] | -85 | 108 | RG | -0.1 | Wait | | (-3) | -2 | 6 | -1 | -20 | -1.5,3 | 60 | | | | |
| 36 | Mar/29 | 13 | 22.03 | 23.76 | 23.44(-0.38) | 23.29(-0.3) | 22.88(-0.82) | 22.77 | 0.3 | | 15 | 15(-1.4) | -25 | [-9] | [-26] | [-8] | -89 | -123 | DT | -0.3 | HoldShort | | (-11) | -19 | 3 | -5 | -20 | -1.6,1 | 60 | | 37 | Mar/29 | 12 | 22.03 | 23.76 | 23.53(-0.47) | 23.36(-0.34) | 23.07(-0.94) | 22.74 | 0.2 | | 15 | 16(-1.6) | -40 | [-11] | [-30] | [-19] | -92 | -117 | DT | -0.7 | HoldShort | | (-11) | -22 | -26 | -10 | -20 | -1.7,1 | 60 | | 38 | Mar/29 | 11 | 22.03 | 23.76 | 23.64(-0.42) | 23.44(-0.13) | 23.29(-0.68) | 22.98 | 0.3 | | 15 | 18(-2) | -25 | [-10] | [-21] | [-12] | -82 | -45 | DT | -0.6 | HoldShort | | (-11) | -16 | 1 | -23 | -20 | -1.3,1 | 60 | | 39 | Mar/29 | 10 | 22.03 | 23.76 | 23.74(-0.5) | 23.47(-0.13) | 23.45(-0.59) | 22.97 | 0.3 | | 15 | 20(-2.6) | -30 | [-12] | [-19] | [-13] | -73 | 10 | DT | -0.8 | OpenShort | | (-12) | -14 | 0 | -15 | -20 | -1.3,10 | 60 | | 40 | Mar/29 | 9 | 22.03 | 23.76 | 23.86(-0.5) | 23.5(-0.17) | 23.59(-0.46) | 22.97 | 0.3 | | 15 | 22(-1.5) | -40 | [-12] | [-16] | [-36] | -62 | -8 | DT | -1 | OpenShort? | | (-14) | -11 | -75 | -10 | -20 | -1.4,23 | 60 | | | | |
| 41 | Mar/28 | 15 | 21.79 | 23.96 | 23.98(-0.42) | 23.54(0.09) | 23.7(0.21) | 23.68 | 0.6 | | 21 | 24(-1.6) | 0 | [-10] | [5] | [1] | -12 | 316 | UR | -0 | SmallShort? | | (-9) | 5 | -13 | 14 | 20 | -0.4,48 | 69 | | 42 | Mar/28 | 14 | 21.79 | 23.96 | 24.08(-0.17) | 23.52(0.09) | 23.65(0.21) | 23.8 | 0.7 | | 21 | 25(-0.2) | 40 | [-4] | [7] | [4] | -28 | 91 | UR | 0.2 | SmallShort | | (-9) | 5 | -7 | 10 | 20 | -0.4,32 | 69 | | 43 | Mar/28 | 13 | 21.79 | 23.96 | 24.12(-0.12) | 23.5(0.04) | 23.6(0.51) | 23.87 | 0.7 | | 21 | 26(-0.1) | 50 | [-3] | [14] | [19] | -32 | 131 | UR | 0.3 | SmallShort | | (-4) | 12 | 28 | 12 | 20 | -0.3,26 | 69 | | 44 | Mar/28 | 12 | 21.79 | 23.96 | 24.15(-0.08) | 23.49(0.09) | 23.48(0.26) | 23.61 | 0.6 | | 21 | 26(0.3) | 50 | [-2] | [8] | [4] | -54 | -85 | UR | 0.2 | SmallShort | | (-5) | 6 | 6 | 4 | 9 | -0.7,14 | 69 | | 45 | Mar/28 | 11 | 21.79 | 23.96 | 24.15(0) | 23.47(-0.47) | 23.42(0.17) | 23.55 | 0.6 | | 21 | 25(0.1) | 50 | [0] | [0] | [16] | -58 | -220 | UR | 0.2 | SmallShort | | (-2) | 4 | 15 | 7 | 20 | -0.8,12 | 69 | | | | |
| 46 | Mar/28 | 10 | 21.79 | 23.96 | 24.17(0.04) | 23.58(-0.51) | 23.38(-0.09) | 23.41 | 0.5 | | 21 | 25(-0.2) | 50 | [1] | [-6] | [1] | -68 | -366 | RG | 0 | Wait | | (-1) | -2 | -16 | 4 | 20 | -1,7 | 69 | | 47 | Mar/28 | 9 | 21.79 | 23.96 | 24.17(0) | 23.7(-0.55) | 23.4(-0.04) | 23.56 | 0.6 | | 21 | 25(0) | 50 | [0] | [-6] | [15] | -65 | -258 | RG | 0.2 | Wait? | | (1) | -1 | 29 | 1 | 20 | -0.8,5 | 69 | | 48 | Mar/27 | 15 | 21.48 | 23.89 | 24.16(-0.12) | 23.83(-0.71) | 23.41(-0.38) | 23.29 | 0.6 | | 22 | 25(1.3) | 30 | [-3] | [-17] | [-4] | -78 | -336 | RG | -0.2 | Wait? | | (-1) | -9 | 2 | -26 | -4 | -1.1,0 | 69 | | 49 | Mar/27 | 14 | 21.48 | 23.89 | 24.19(0.04) | 24(-0.91) | 23.5(-0.13) | 23.27 | 0.6 | | 22 | 24(-0.1) | 40 | [1] | [-13] | [-10] | -79 | -448 | DR | -0.3 | HoldShort | | (-2) | -3 | -12 | -26 | -20 | -1.2,1 | 69 | | 50 | Mar/27 | 13 | 21.48 | 23.89 | 24.18(0.17) | 24.22(-0.82) | 23.53(-1.05) | 23.38 | 0.6 | | 22 | 24(-2) | 35 | [4] | [-33] | [-14] | -69 | -736 | DR | -0.2 | OpenShort | | (0) | -25 | -10 | -23 | -20 | -1,6 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|