|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 5, 2023 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $101.1900 One month high (close): $108.2200
TLT Daily Change: 0.95% Daily StdDev 1.19% TLT EMA_5_Trend: 0.74% 10Minute StdDev: $0.7031
Latest Price : $108.22(0.95%) | Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7
| Wed. Apr. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 13 | 105.65 | 106 | 107.14(0.11) | 107.77(0.09) | 108.07(0.15) | 108.22 | 1.7 | | 7 | 47(-1.1) | 50 | [9] | [21] | [-1] | 87 | 24 | CR | 0.2 | OpenShort | | (8) | 13 | -4 | -0 | 9 | 1.5,99 | 60 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.77(hourly_sma_10 -0.42%) 107.14(hourly_sma_20 -1%) 106(daily_ema_10 -2.05%) 105.65(daily_ema_20 -2.37%) Resistance Levels:
|
| 2 | Apr/5 | 12 | 105.65 | 106 | 107.02(0.12) | 107.67(0.21) | 107.91(0.16) | 108.27 | 1.7 | | 7 | 48(0.5) | 50 | [10] | [27] | [4] | 93 | 35 | UT | 0.5 | HoldLong | | (10) | 13 | 11 | 4 | -5 | 1.7,100 | 60 | 3 | Apr/5 | 11 | 105.65 | 106 | 106.89(0.12) | 107.44(0.15) | 107.74(0.13) | 108.12 | 1.6 | | 7 | 48(0.4) | 50 | [10] | [22] | [5] | 93 | 28 | UT | 0.5 | HoldLong | | (10) | 11 | 9 | 8 | 10 | 1.7,100 | 60 | 4 | Apr/5 | 10 | 105.65 | 106 | 106.76(0.1) | 107.28(0.13) | 107.6(0.06) | 108 | 1.5 | | 7 | 47(0.5) | 50 | [8] | [15] | [7] | 88 | 30 | UT | 0.5 | HoldLong | | (9) | 5 | 16 | 3 | 19 | 1.7,95 | 60 | 5 | Apr/5 | 9 | 105.65 | 106 | 106.65(0.12) | 107.14(0.12) | 107.54(0.06) | 107.78 | 1.4 | | 7 | 47(-0.3) | 50 | [10] | [15] | [11] | 81 | -1 | UT | 0.3 | HoldLong? | | (9) | 5 | 30 | -1 | 17 | 1.6,91 | 60 | | | |
6 | Apr/4 | 15 | 105.33 | 105.79 | 106.52(0.09) | 107.01(0.07) | 107.48(0.05) | 107.37 | 1.3 | | 8 | 47(1.2) | 50 | [8] | [11] | [-2] | 68 | -3 | CR | -0.2 | HoldShort? | | (8) | 4 | -5 | -10 | 11 | 1.2,88 | 56 | 7 | Apr/4 | 14 | 105.33 | 105.79 | 106.42(0.12) | 106.94(0.04) | 107.43(0.26) | 107.43 | 1.3 | | 8 | 46(-2) | 50 | [10] | [28] | [2] | 78 | 31 | UT | 0 | HoldLong | | (8) | 22 | 1 | -0 | 20 | 1.4,93 | 56 | 8 | Apr/4 | 13 | 105.33 | 105.79 | 106.29(0.12) | 106.9(0.07) | 107.15(0.17) | 107.42 | 1.3 | | 8 | 48(-1.6) | 50 | [10] | [22] | [-3] | 84 | 28 | CR | 0.4 | OpenShort | | (10) | 14 | -16 | 6 | 18 | 1.5,96 | 56 | 9 | Apr/4 | 12 | 105.33 | 105.79 | 106.16(0.14) | 106.82(0.17) | 106.97(0.21) | 107.63 | 1.4 | | 8 | 49(1) | 50 | [12] | [30] | [8] | 98 | 46 | UT | 0.8 | HoldLong | | (11) | 18 | 10 | 23 | 16 | 1.9,100 | 56 | 10 | Apr/4 | 11 | 105.33 | 105.79 | 106.01(0.14) | 106.64(0.13) | 106.75(0.21) | 107.5 | 1.3 | | 8 | 48(1.7) | 50 | [12] | [28] | [12] | 79 | 46 | UT | 1 | OpenLong | | (11) | 18 | 25 | 7 | 20 | 1.9,81 | 56 | | | |
11 | Apr/4 | 10 | 105.33 | 105.79 | 105.86(0.11) | 106.5(0.13) | 106.53(0.08) | 107.17 | 1.1 | | 8 | 47(1) | 50 | [9] | [17] | [31] | 67 | 25 | UT | 0.9 | OpenLong | | (10) | 7 | 87 | 1 | 19 | 1.7,74 | 56 | 12 | Apr/4 | 9 | 105.33 | 105.79 | 105.74(0.07) | 106.36(0.03) | 106.45(-0.18) | 106.01 | 0.4 | | 8 | 46(-2.3) | 20 | [6] | [-11] | [-17] | 28 | -91 | DR | -0.6 | OpenShort? | | (6) | -15 | -38 | -15 | -20 | 0.4,68 | 56 | 13 | Apr/3 | 15 | 105.07 | 105.55 | 105.67(0.09) | 106.33(0.08) | 106.64(-0.02) | 106.51 | 0.8 | | 7 | 48(2.6) | 50 | [8] | [5] | [-2] | 57 | -20 | CR | -0.2 | HoldShort? | | (7) | -2 | 0 | -11 | -7 | 1.1,79 | 61 | 14 | Apr/3 | 14 | 105.07 | 105.55 | 105.57(0.11) | 106.24(0.08) | 106.66(0.11) | 106.51 | 0.8 | | 7 | 45(-1.5) | 50 | [9] | [16] | [-2] | 64 | 4 | CR | -0.2 | HoldShort | | (8) | 9 | 0 | -12 | -2 | 1.2,84 | 61 | 15 | Apr/3 | 13 | 105.07 | 105.55 | 105.45(0.09) | 106.15(0.11) | 106.54(0.07) | 106.51 | 0.8 | | 7 | 47(0.1) | 45 | [8] | [13] | [-7] | 74 | 24 | CR | -0 | HoldShort | | (9) | 6 | -18 | -9 | 2 | 1.3,91 | 61 | | | |
16 | Apr/3 | 12 | 105.07 | 105.55 | 105.35(0.12) | 106.03(0.13) | 106.47(0.18) | 106.75 | 1 | | 7 | 47(1.6) | 50 | [10] | [24] | [-2] | 90 | 51 | CR | 0.3 | OpenShort | | (10) | 15 | -13 | 3 | 18 | 1.7,97 | 61 | 17 | Apr/3 | 11 | 105.07 | 105.55 | 105.22(0.13) | 105.89(0.19) | 106.28(0.24) | 106.92 | 1.1 | | 7 | 45(4.5) | 50 | [11] | [32] | [10] | 100 | 88 | UT | 0.8 | HoldLong | | (10) | 20 | 22 | -1 | 20 | 2.2,95 | 61 | 18 | Apr/3 | 10 | 105.07 | 105.55 | 105.08(0.11) | 105.69(0.18) | 106.03(0.21) | 106.62 | 0.9 | | 7 | 41(4.6) | 50 | [9] | [28] | [21] | 100 | 90 | UT | 0.8 | HoldLong | | (10) | 18 | 55 | 2 | 20 | 2.2,95 | 61 | 19 | Apr/3 | 9 | 105.07 | 105.55 | 104.96(0.1) | 105.5(0.11) | 105.81(0.06) | 105.89 | 0.5 | | 7 | 36(0.4) | 50 | [8] | [13] | [-7] | 82 | 1 | CR | 0.1 | OpenShort? | | (7) | 5 | -20 | -4 | 1 | 1.5,94 | 61 | 20 | Mar/31 | 15 | 104.81 | 105.48 | 104.86(0.11) | 105.38(0.14) | 105.75(0.16) | 106.16 | 0.7 | | 7 | 36(3.3) | 50 | [9] | [22] | [12] | 103 | 46 | UT | 0.7 | HoldLong? | | (8) | 13 | 30 | 2 | 20 | 2.1,100 | 51 | | | |
21 | Mar/31 | 14 | 104.81 | 105.48 | 104.75(0.06) | 105.23(0.1) | 105.58(0.07) | 105.76 | 0.5 | | 7 | 32(2.3) | 50 | [5] | [12] | [2] | 93 | 55 | UT | 0.3 | OpenLong | | (8) | 6 | 6 | -4 | 10 | 1.7,100 | 51 | 22 | Mar/31 | 13 | 104.81 | 105.48 | 104.69(0.07) | 105.12(0.1) | 105.51(0.15) | 105.69 | 0.5 | | 7 | 30(2.6) | 50 | [6] | [19] | [3] | 95 | 66 | UT | 0.3 | OpenLong | | (6) | 12 | 6 | -2 | 15 | 1.8,100 | 51 | 23 | Mar/31 | 12 | 104.81 | 105.48 | 104.62(0.07) | 105.01(0.1) | 105.35(0.16) | 105.61 | 0.4 | | 7 | 27(2.8) | 50 | [6] | [19] | [1] | 98 | 59 | UT | 0.5 | OpenLong | | (6) | 13 | 2 | -7 | 16 | 2,98 | 51 | 24 | Mar/31 | 11 | 104.81 | 105.48 | 104.55(0.06) | 104.9(0.13) | 105.18(0.16) | 105.59 | 0.4 | | 7 | 25(3.7) | 50 | [5] | [20] | [9] | 106 | 79 | UT | 0.9 | HoldLong | | (5) | 13 | 23 | 1 | 19 | 2.3,98 | 51 | 25 | Mar/31 | 10 | 104.81 | 105.48 | 104.49(0.04) | 104.76(0.1) | 105.01(0.13) | 105.28 | 0.3 | | 7 | 21(2.5) | 50 | [3] | [16] | [-1] | 100 | 73 | TP | 0.7 | OpenShort | | (4) | 11 | -8 | 4 | 14 | 2.1,97 | 51 | | | |
26 | Mar/31 | 9 | 104.81 | 105.48 | 104.45(0.06) | 104.66(0.11) | 104.87(0.14) | 105.39 | 0.3 | | 7 | 18(4.5) | 50 | [5] | [18] | [15] | 120 | 64 | UT | 1.6 | HoldLong? | | (4) | 12 | 36 | 9 | 20 | 2.8,100 | 51 | 27 | Mar/30 | 15 | 104.58 | 105.49 | 104.39(0.02) | 104.54(0.07) | 104.72(0.06) | 104.92 | 0.2 | | 8 | 14(3.4) | 50 | [2] | [9] | [7] | 103 | 44 | UT | 0.8 | HoldLong? | | (2) | 5 | 14 | 9 | 12 | 2.1,100 | 48 | 28 | Mar/30 | 14 | 104.58 | 105.49 | 104.37(0.01) | 104.47(0.05) | 104.66(0.04) | 104.73 | 0.1 | | 8 | 11(0.6) | 50 | [1] | [6] | [1] | 87 | 30 | UT | 0.3 | HoldLong | | (2) | 3 | 0 | 1 | 10 | 1.6,97 | 48 | 29 | Mar/30 | 13 | 104.58 | 105.49 | 104.36(0.01) | 104.42(0.07) | 104.62(0.11) | 104.73 | 0.1 | | 8 | 10(0.6) | 50 | [1] | [13] | [6] | 92 | 59 | UT | 0.5 | HoldLong | | (1) | 9 | 11 | 12 | 2 | 1.8,97 | 48 | 30 | Mar/30 | 12 | 104.58 | 105.49 | 104.35(-0.01) | 104.35(0.06) | 104.5(0.04) | 104.58 | 0 | | 8 | 9(-1) | 45 | [-1] | [6] | [1] | 77 | 40 | UR | 0.4 | SmallShort | | (0) | 3 | -6 | 18 | 6 | 1.2,97 | 48 | | | |
31 | Mar/30 | 11 | 104.58 | 105.49 | 104.36(-0.02) | 104.29(0.04) | 104.46(0.11) | 104.66 | 0 | | 8 | 10(-1.5) | 50 | [-2] | [11] | [8] | 85 | 80 | UR | 0.9 | SmallShort | | (0) | 9 | 2 | 35 | 19 | 1.4,100 | 48 | 32 | Mar/30 | 10 | 104.58 | 105.49 | 104.38(-0.04) | 104.25(0.02) | 104.35(0.07) | 104.63 | 0 | | 8 | 12(-4.5) | 45 | [-3] | [6] | [9] | 57 | 80 | UR | 1.1 | SmallShort | | (-2) | 6 | 12 | 24 | 13 | 1,82 | 48 | 33 | Mar/30 | 9 | 104.58 | 105.49 | 104.42(-0.04) | 104.23(0.02) | 104.28(0.05) | 104.47 | -0.1 | | 8 | 16(-3.1) | 50 | [-3] | [5] | [12] | 24 | 54 | UR | 0.6 | SmallShort? | | (-4) | 4 | 23 | 20 | 17 | 0.1,71 | 48 | 34 | Mar/29 | 15 | 104.32 | 105.55 | 104.46(-0.06) | 104.21(-0.01) | 104.23(0.03) | 104.17 | -0.1 | | 8 | 19(0.4) | 10 | [-5] | [1] | [-3] | -20 | 40 | RG | -0.1 | Wait? | | (-6) | 3 | -13 | 9 | -2 | -0.7,48 | 60 | 35 | Mar/29 | 14 | 104.32 | 105.55 | 104.52(-0.11) | 104.22(-0.01) | 104.2(0.1) | 104.34 | 0 | | 8 | 19(-10.1) | 10 | [-9] | [5] | [8] | -15 | 120 | UR | 0.3 | SmallShort | | (-3) | 8 | 14 | 13 | 10 | -0.4,45 | 60 | | | |
36 | Mar/29 | 13 | 104.32 | 105.55 | 104.64(-0.12) | 104.23(-0.02) | 104.1(-0.06) | 104.16 | -0.1 | | 8 | 29(-6.1) | -5 | [-10] | [-9] | [0] | -37 | 59 | RG | 0.1 | Wait | | (-10) | -5 | -5 | 13 | -1 | -0.7,31 | 60 | 37 | Mar/29 | 12 | 104.32 | 105.55 | 104.77(-0.12) | 104.25(-0.02) | 104.16(-0.01) | 104.22 | -0 | | 8 | 35(-4.4) | 0 | [-10] | [-4] | [1] | -46 | 71 | RG | 0.1 | Wait | | (-10) | -1 | -4 | 12 | 3 | -0.7,22 | 60 | 38 | Mar/29 | 11 | 104.32 | 105.55 | 104.9(-0.1) | 104.27(-0.01) | 104.17(-0.01) | 104.27 | -0 | | 8 | 40(-2.8) | 20 | [-8] | [-4] | [8] | -55 | 41 | RG | 0.1 | Wait | | (-10) | -1 | 22 | 5 | 3 | -0.7,13 | 60 | 39 | Mar/29 | 10 | 104.32 | 105.55 | 105.01(-0.13) | 104.28(-0.07) | 104.18(-0.06) | 103.99 | -0.1 | | 8 | 42(-2.1) | -5 | [-11] | [-11] | [2] | -75 | 19 | RG | -0.2 | Wait | | (-10) | -5 | 7 | 1 | -5 | -1.1,3 | 60 | 40 | Mar/29 | 9 | 104.32 | 105.55 | 105.15(-0.13) | 104.35(-0.08) | 104.24(-0.11) | 103.9 | -0.2 | | 8 | 45(-0.4) | -25 | [-11] | [-15] | [-14] | -81 | -15 | DT | -0.3 | HoldShort? | | (-12) | -9 | -37 | -2 | -14 | -1.3,2 | 60 | | | |
41 | Mar/28 | 15 | 104.14 | 105.69 | 105.29(-0.13) | 104.43(-0.07) | 104.24(0) | 104.38 | 0.1 | | 10 | 45(-1) | 10 | [-11] | [-5] | [4] | -69 | 44 | RG | 0 | Wait? | | (-9) | 0 | 6 | 4 | 11 | -0.9,4 | 61 | 42 | Mar/28 | 14 | 104.14 | 105.69 | 105.43(-0.09) | 104.5(-0.11) | 104.35(-0.01) | 104.3 | 0.1 | | 10 | 46(0.7) | 15 | [-7] | [-7] | [-1] | -77 | -20 | RG | -0 | Wait | | (-11) | -1 | -5 | 0 | 10 | -1.1,1 | 61 | 43 | Mar/28 | 13 | 104.14 | 105.69 | 105.52(-0.07) | 104.61(-0.11) | 104.36(-0.04) | 104.36 | 0.1 | | 10 | 45(1.7) | 30 | [-6] | [-9] | [3] | -75 | -49 | RG | 0 | Wait | | (-7) | -3 | 6 | 4 | 0 | -1.1,3 | 61 | 44 | Mar/28 | 12 | 104.14 | 105.69 | 105.59(-0.05) | 104.72(-0.09) | 104.4(-0.05) | 104.28 | 0.1 | | 10 | 44(1.7) | 40 | [-4] | [-8] | [-5] | -81 | -81 | RG | -0.1 | Wait | | (-6) | -4 | -14 | 1 | -9 | -1.3,2 | 61 | 45 | Mar/28 | 11 | 104.14 | 105.69 | 105.64(-0.04) | 104.81(-0.22) | 104.45(-0.07) | 104.46 | 0.1 | | 10 | 42(1.5) | 40 | [-3] | [-15] | [6] | -78 | -86 | RG | 0 | Wait | | (-3) | -6 | 11 | 3 | 20 | -1.2,2 | 61 | | | |
46 | Mar/28 | 10 | 104.14 | 105.69 | 105.68(-0.03) | 105.04(-0.23) | 104.52(-0.11) | 104.31 | 0.1 | | 10 | 40(1.6) | 40 | [-3] | [-19] | [-3] | -88 | -126 | RG | -0.2 | Wait | | (-4) | -9 | -9 | 0 | 3 | -1.5,0 | 61 | 47 | Mar/28 | 9 | 104.14 | 105.69 | 105.71(-0.04) | 105.28(-0.23) | 104.64(-0.21) | 104.43 | 0.1 | | 10 | 39(1.9) | 30 | [-3] | [-27] | [-3] | -85 | -133 | RG | -0.2 | Wait? | | (-3) | -17 | -5 | -2 | -12 | -1.4,0 | 61 | 48 | Mar/27 | 15 | 104 | 105.66 | 105.75(-0.04) | 105.52(-0.2) | 104.86(-0.18) | 104.49 | 0.2 | | 10 | 37(2.8) | 25 | [-3] | [-24] | [-9] | -88 | -125 | RG | -0.4 | Wait? | | (-2) | -15 | -6 | -29 | -20 | -1.5,0 | 61 | 49 | Mar/27 | 14 | 104 | 105.66 | 105.79(-0.07) | 105.73(-0.22) | 105.05(-0.1) | 104.57 | 0.2 | | 10 | 34(2) | -5 | [-6] | [-19] | [-13] | -88 | -74 | RG | -0.6 | Wait | | (-3) | -8 | -16 | -29 | -20 | -1.5,0 | 61 | 50 | Mar/27 | 13 | 104 | 105.66 | 105.86(-0.04) | 105.96(-0.18) | 105.16(-0.4) | 104.78 | 0.3 | | 10 | 32(1.8) | -5 | [-3] | [-42] | [-13] | -78 | -161 | RG | -0.5 | Wait | | (-5) | -33 | -18 | -26 | -20 | -1.4,7 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|